Stock CORMEDIX INC COM USD0.001(POST REV SPLIT
| Price4.660 USD | Change-0.190 (-3.92%) | High4.900 USD | Low4.615 USD | Last updateJul 18, 2024 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Jul 18, 2024 20:00:00.030
Bid
4.600
Ask
4.660
Change(1D)
-0.190 (-3.92%)
Previous close
4.850
Open
4.830
High
4.900
Low
4.615
Volume (pieces)
330,233
Currency
USD
ISIN
US21900C3088
WKN
21900C308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.92%
1 week
+8.99%
1 month
+8.02%
1 year
+25.32%
3 years
-22.52%
5 years
-46.05%
Current year
+28.99%
High 52 weeks
7.000
Low 52 weeks
2.570
Vola 1 week
47.40%
Vola 1 Month
48.81%
Vola 3 Months
46.34%
Vola 6 Months
62.80%
Vola 1 Year
61.20%
Vola 3 Years
85.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.660 USD | 1,549,719.11 | 3130 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.655 USD | 1,428,693.22 | 2135 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 4.340 EUR | 0.00 | 5 | Request for trade |