Stock CONTEXT THERAPEUTICS INC.
| Price1.120 USD | Change+0.020 (+1.82%) | High1.130 USD | Low1.065 USD | Last updateDec 17, 2025 21:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 17, 2025 21:00:00.317
Bid
1.130
Ask
1.170
Change(1D)
+0.020 (+1.82%)
Previous close
1.100
Open
1.110
High
1.130
Low
1.065
Volume (pieces)
436,731
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.82%
1 week
+4.67%
1 month
-2.61%
1 year
-13.18%
3 years
+51.41%
5 years
-
Current year
+6.67%
High 52 weeks
1.550
Low 52 weeks
0.490
Vola 1 week
74.84%
Vola 1 Month
63.48%
Vola 3 Months
81.89%
Vola 6 Months
76.07%
Vola 1 Year
91.82%
Vola 3 Years
94.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 1.120 USD | 480,966.20 | 740 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 1.120 USD | 441,817.56 | 394 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 0.905 EUR | 0.00 | 1 | Request for trade |