Stock CONTEXT THERAPEUTICS INC.
| Price2.140 USD | Change+0.100 (+4.90%) | High2.160 USD | Low2.030 USD | Last updateJul 18, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
Jul 18, 2024 20:00:00.057
Bid
2.000
Ask
2.160
Change(1D)
+0.100 (+4.90%)
Previous close
2.040
Open
2.050
High
2.160
Low
2.030
Volume (pieces)
118,377
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.90%
1 week
+5.94%
1 month
+5.94%
1 year
+69.17%
3 years
-
5 years
-
Current year
+89.38%
High 52 weeks
2.240
Low 52 weeks
0.770
Vola 1 week
108.51%
Vola 1 Month
78.00%
Vola 3 Months
91.56%
Vola 6 Months
84.11%
Vola 1 Year
95.51%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.140 USD | 250,600.70 | 853 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.140 USD | 153,130.95 | 417 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 1.820 EUR | 0.00 | 2 | Request for trade |