Stock CONTEXT THERAPEUTICS INC.
| Price2.590 USD | Change+0.050 (+1.97%) | High2.700 USD | Low2.490 USD | Last updateMar 27, 2026 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.590
Last update
Mar 27, 2026 20:00:00.121
Bid
2.560
Ask
2.720
Change(1D)
+0.050 (+1.97%)
Previous close
2.540
Open
2.520
High
2.700
Low
2.490
Volume (pieces)
701,293
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
-10.07%
1 month
+15.11%
1 year
+251.66%
3 years
+301.12%
5 years
-
Current year
+76.19%
High 52 weeks
3.620
Low 52 weeks
0.490
Vola 1 week
160.52%
Vola 1 Month
101.69%
Vola 3 Months
98.02%
Vola 6 Months
91.96%
Vola 1 Year
89.22%
Vola 3 Years
92.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.590 USD | 1,832,048.34 | 6493 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.590 USD | 1,208,431.41 | 3902 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.200 EUR | 0.00 | 63 | Request for trade |