Stock CONTEXT THERAPEUTICS INC.
| Price0.375 USD | Change+0.006 (+1.77%) | High0.388 USD | Low0.364 USD | Last updateSep 21, 2026 20:00:00.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.375
Last update
Sep 21, 2026 20:00:00.768
Bid
0.375
Ask
0.390
Change(1D)
+0.006 (+1.77%)
Previous close
0.368
Open
0.379
High
0.388
Low
0.364
Volume (pieces)
770,213
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.77%
1 week
+6.72%
1 month
-25.09%
1 year
-61.31%
3 years
-61.78%
5 years
-
Current year
-74.52%
High 52 weeks
3.620
Low 52 weeks
0.343
Vola 1 week
54.26%
Vola 1 Month
66.13%
Vola 3 Months
102.91%
Vola 6 Months
141.28%
Vola 1 Year
119.50%
Vola 3 Years
100.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.375 USD | 286,287.41 | 4999 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.375 USD | 204,825.11 | 2749 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:18 | 0.324 EUR | 0.00 | 29 | Request for trade |