Stock CONTEXT THERAPEUTICS INC.
| Price0.978 USD | Change-0.002 (-0.17%) | High1.030 USD | Low0.920 USD | Last updateJan 16, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.978
Last update
Jan 16, 2025 21:00:00.221
Bid
0.964
Ask
1.060
Change(1D)
-0.002 (-0.17%)
Previous close
0.980
Open
1.000
High
1.030
Low
0.920
Volume (pieces)
221,094
Currency
USD
ISIN
US21077P1084
WKN
21077P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-19.00%
1 month
-29.49%
1 year
-17.64%
3 years
-56.44%
5 years
-
Current year
-6.66%
High 52 weeks
2.750
Low 52 weeks
0.890
Vola 1 week
31.41%
Vola 1 Month
101.22%
Vola 3 Months
84.35%
Vola 6 Months
78.80%
Vola 1 Year
81.71%
Vola 3 Years
95.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.978 USD | 212,611.18 | 935 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.978 USD | 168,616.25 | 690 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 0.920 EUR | 0.00 | 5 | Request for trade |