Stock IMMUNEERING CORP COM USD0.001 CL A
| Price5.650 USD | Change-0.020 (-0.35%) | High5.930 USD | Low5.580 USD | Last updateDec 19, 2025 21:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.650
Last update
Dec 19, 2025 21:00:00.358
Bid
5.660
Ask
5.660
Change(1D)
-0.020 (-0.35%)
Previous close
5.670
Open
5.680
High
5.930
Low
5.580
Volume (pieces)
6,179,121
Currency
USD
ISIN
US45254E1073
WKN
45254E107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
-8.55%
1 month
-20.70%
1 year
+250.00%
3 years
+35.32%
5 years
-
Current year
+157.73%
High 52 weeks
10.080
Low 52 weeks
1.100
Vola 1 week
59.44%
Vola 1 Month
56.14%
Vola 3 Months
81.88%
Vola 6 Months
110.43%
Vola 1 Year
110.90%
Vola 3 Years
119.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.650 USD | 35,061,536.40 | 14553 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.650 USD | 57,375,731.88 | 10365 | Request for trade |