Stock 8X8 INC.
| Price2.070 USD | Change+0.030 (+1.47%) | High2.080 USD | Low1.975 USD | Last updateApr 02, 2025 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Apr 02, 2025 20:00:00.157
Bid
1.900
Ask
2.000
Change(1D)
+0.030 (+1.47%)
Previous close
2.040
Open
1.990
High
2.080
Low
1.975
Volume (pieces)
796,641
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
-5.91%
1 month
-17.20%
1 year
-20.08%
3 years
-84.14%
5 years
-83.87%
Current year
-22.47%
High 52 weeks
3.520
Low 52 weeks
1.510
Vola 1 week
58.18%
Vola 1 Month
46.42%
Vola 3 Months
60.69%
Vola 6 Months
66.58%
Vola 1 Year
76.26%
Vola 3 Years
79.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | Apr 02, 2025 | 22:00 | 2.070 USD | 1,635,968.04 | 4729 | Trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 2.070 USD | 1,353,072.07 | 2867 | Trade |
| Stuttgart | Apr 03, 2025 | 08:21 | 1.810 EUR | 0.00 | 1 | Request for trade |