Stock 8X8 INC.
| Price1.720 USD | Change+0.060 (+3.61%) | High1.745 USD | Low1.600 USD | Last updateJun 24, 2026 20:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Jun 24, 2026 20:00:00.558
Bid
1.720
Ask
1.740
Change(1D)
+0.060 (+3.61%)
Previous close
1.660
Open
1.660
High
1.745
Low
1.600
Volume (pieces)
2,625,522
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.61%
1 week
-8.29%
1 month
-24.55%
1 year
-4.60%
3 years
-54.64%
5 years
-93.91%
Current year
-15.74%
High 52 weeks
2.880
Low 52 weeks
1.565
Vola 1 week
63.05%
Vola 1 Month
70.01%
Vola 3 Months
90.93%
Vola 6 Months
96.24%
Vola 1 Year
81.48%
Vola 3 Years
76.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 1.720 USD | 4,331,881.42 | 7721 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.720 USD | 3,521,585.24 | 4874 | Trade |
| Stuttgart | Jun 24, 2026 | 21:56 | 1.510 EUR | 0.00 | 51 | Request for trade |