Stock 8X8 INC.
| Price2.030 USD | Change-0.010 (-0.49%) | High2.070 USD | Low2.010 USD | Last updateDec 04, 2025 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Dec 04, 2025 21:00:00.374
Bid
2.030
Ask
2.040
Change(1D)
-0.010 (-0.49%)
Previous close
2.040
Open
2.040
High
2.070
Low
2.010
Volume (pieces)
413,159
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+4.64%
1 month
+14.69%
1 year
-34.94%
3 years
-57.35%
5 years
-90.27%
Current year
-23.97%
High 52 weeks
3.520
Low 52 weeks
1.520
Vola 1 week
48.15%
Vola 1 Month
83.90%
Vola 3 Months
70.74%
Vola 6 Months
65.35%
Vola 1 Year
66.15%
Vola 3 Years
73.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 2.030 USD | 842,479.53 | 3010 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.030 USD | 736,415.14 | 1974 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.730 EUR | 0.00 | 1 | Request for trade |