Stock 8X8 INC.
| Price2.240 USD | Change-0.060 (-2.61%) | High2.290 USD | Low2.170 USD | Last updateAug 10, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
Aug 10, 2026 20:00:00.140
Bid
2.010
Ask
2.300
Change(1D)
-0.060 (-2.61%)
Previous close
2.300
Open
2.250
High
2.290
Low
2.170
Volume (pieces)
2,335,603
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.61%
1 week
+21.05%
1 month
+16.75%
1 year
+24.32%
3 years
-50.54%
5 years
-90.92%
Current year
+16.75%
High 52 weeks
2.880
Low 52 weeks
1.570
Vola 1 week
67.13%
Vola 1 Month
82.81%
Vola 3 Months
78.04%
Vola 6 Months
83.80%
Vola 1 Year
83.56%
Vola 3 Years
77.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 2.240 USD | 5,247,285.08 | 10471 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.240 USD | 4,114,518.67 | 6699 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 1.920 EUR | 0.00 | 60 | Request for trade |