Stock 8X8 INC.
| Price2.095 USD | Change-0.095 (-4.34%) | High2.225 USD | Low2.060 USD | Last updateDec 15, 2025 18:16:29.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.095
Last update
Dec 15, 2025 18:16:29.430
Bid
2.090
Ask
2.100
Change(1D)
-0.095 (-4.34%)
Previous close
2.190
Open
2.200
High
2.225
Low
2.060
Volume (pieces)
620,230
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.34%
1 week
+7.88%
1 month
+7.35%
1 year
-29.81%
3 years
-51.33%
5 years
-93.02%
Current year
-17.98%
High 52 weeks
3.520
Low 52 weeks
1.520
Vola 1 week
25.48%
Vola 1 Month
82.69%
Vola 3 Months
69.21%
Vola 6 Months
65.02%
Vola 1 Year
63.84%
Vola 3 Years
73.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:16 | 2.095 USD | 1,303,890.10 | 3290 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:15 | 2.095 USD | 899,138.79 | 1855 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 1.850 EUR | 0.00 | 1 | Request for trade |