Stock 8X8 INC.
| Price2.440 USD | Change+0.520 (+27.08%) | High2.445 USD | Low2.050 USD | Last updateMay 01, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.440
Last update
May 01, 2026 20:00:00.100
Bid
2.460
Ask
2.490
Change(1D)
+0.520 (+27.08%)
Previous close
1.920
Open
2.085
High
2.445
Low
2.050
Volume (pieces)
3,348,006
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+27.08%
1 week
+2.13%
1 month
+17.79%
1 year
+8.47%
3 years
-33.10%
5 years
-94.16%
Current year
-2.54%
High 52 weeks
2.840
Low 52 weeks
1.560
Vola 1 week
77.07%
Vola 1 Month
64.28%
Vola 3 Months
105.56%
Vola 6 Months
87.40%
Vola 1 Year
74.07%
Vola 3 Years
75.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 2.440 USD | 7,681,218.02 | 12680 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.440 USD | 4,956,079.83 | 6596 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 1.620 EUR | 0.00 | 50 | Request for trade |