Stock 8X8 INC.
| Price2.270 USD | Change-0.050 (-2.16%) | High2.430 USD | Low2.220 USD | Last updateApr 26, 2024 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Apr 26, 2024 20:00:00.216
Bid
2.220
Ask
2.290
Change(1D)
-0.050 (-2.16%)
Previous close
2.320
Open
2.350
High
2.430
Low
2.220
Volume (pieces)
828,915
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
+4.13%
1 month
-14.02%
1 year
-26.77%
3 years
-93.48%
5 years
-90.35%
Current year
-39.95%
High 52 weeks
4.875
Low 52 weeks
2.120
Vola 1 week
57.18%
Vola 1 Month
50.31%
Vola 3 Months
70.03%
Vola 6 Months
77.27%
Vola 1 Year
73.56%
Vola 3 Years
70.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 2.270 USD | 1,893,030.99 | 4470 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 2.270 USD | 1,713,778.22 | 2687 | Trade |
| Stuttgart | Apr 26, 2024 | 08:13 | 2.140 EUR | 0.00 | 2 | Request for trade |