Stock 8X8 INC.
| Price2.220 USD | Change+0.170 (+8.29%) | High2.250 USD | Low2.070 USD | Last updateJun 28, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Jun 28, 2024 20:00:00.069
Bid
2.050
Ask
2.380
Change(1D)
+0.170 (+8.29%)
Previous close
2.050
Open
2.090
High
2.250
Low
2.070
Volume (pieces)
2,368,284
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.29%
1 week
+9.90%
1 month
-25.25%
1 year
-45.45%
3 years
-92.15%
5 years
-90.79%
Current year
-41.27%
High 52 weeks
4.875
Low 52 weeks
1.850
Vola 1 week
71.96%
Vola 1 Month
73.40%
Vola 3 Months
75.22%
Vola 6 Months
71.37%
Vola 1 Year
75.33%
Vola 3 Years
72.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 25, 2024 | 16:40 | 2.730 USD | 2,544.36 | 1 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 2.220 USD | 5,216,837.77 | 6963 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 2.220 USD | 5,726,616.97 | 3997 | Trade |
| Stuttgart | Jun 28, 2024 | 08:04 | 1.900 EUR | 0.00 | 3 | Request for trade |