Stock 8X8 INC.
| Price1.640 USD | Change-0.070 (-4.09%) | High1.736 USD | Low1.600 USD | Last updateJan 29, 2026 21:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 29, 2026 21:00:00.725
Bid
1.580
Ask
1.700
Change(1D)
-0.070 (-4.09%)
Previous close
1.710
Open
1.710
High
1.736
Low
1.600
Volume (pieces)
865,948
Currency
USD
ISIN
US2829141009
WKN
282914100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.09%
1 week
-4.09%
1 month
-18.41%
1 year
-44.78%
3 years
-66.67%
5 years
-95.35%
Current year
-16.75%
High 52 weeks
3.520
Low 52 weeks
1.520
Vola 1 week
41.15%
Vola 1 Month
40.83%
Vola 3 Months
65.68%
Vola 6 Months
63.23%
Vola 1 Year
63.82%
Vola 3 Years
72.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 16:10 | 1.830 USD | 499.59 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 1.640 USD | 1,416,885.14 | 5530 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 1.640 USD | 1,098,803.51 | 3961 | Trade |
| Stuttgart | Jan 30, 2026 | 14:16 | 1.360 EUR | 0.00 | 27 | Request for trade |