Stock H WORLD GROUP LTD
| Price43.115 USD | Change-0.215 (-0.50%) | High43.305 USD | Low42.750 USD | Last updateSep 23, 2026 14:01:46.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.115
Last update
Sep 23, 2026 14:01:46.897
Bid
43.110
Ask
43.140
Change(1D)
-0.215 (-0.50%)
Previous close
43.330
Open
43.130
High
43.305
Low
42.750
Volume (pieces)
105,289
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.50%
1 week
-0.02%
1 month
-11.86%
1 year
+11.73%
3 years
+9.53%
5 years
-7.34%
Current year
-7.91%
High 52 weeks
56.635
Low 52 weeks
36.560
Vola 1 week
12.58%
Vola 1 Month
43.62%
Vola 3 Months
36.40%
Vola 6 Months
34.89%
Vola 1 Year
32.34%
Vola 3 Years
37.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Sep 23, 2026 | 16:01 | 43.115 USD | 4,541,035.79 | 1780 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:01 | 43.115 USD | 2,894,934.46 | 1105 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:50 | 37.600 EUR | 0.00 | 38 | Request for trade |