Stock ARCTIC PAPER SA
| Price17.299 SEK | Change0.000 (0.00%) | High17.299 SEK | Low17.299 SEK | Last updateAug 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.299
Last update
Aug 21, 2026 15:25:00.000
Bid
16.466
Ask
17.502
Change(1D)
0.000 (0.00%)
Previous close
17.299
Open
17.299
High
17.299
Low
17.299
Volume (pieces)
-
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
-0.01%
1 month
+15.53%
1 year
-31.89%
3 years
-56.21%
5 years
+13.36%
Current year
-20.46%
High 52 weeks
25.550
Low 52 weeks
14.973
Vola 1 week
0.09%
Vola 1 Month
44.53%
Vola 3 Months
30.88%
Vola 6 Months
33.79%
Vola 1 Year
31.61%
Vola 3 Years
35.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:25 | 17.299 SEK | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 1.482 EUR | 0.00 | 63 | Request for trade |