Stock ARCTIC PAPER SA
| Price20.450 SEK | Change-0.150 (-0.73%) | High20.750 SEK | Low20.350 SEK | Last updateFeb 13, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.450
Last update
Feb 13, 2026 16:25:00.000
Bid
20.100
Ask
21.150
Change(1D)
-0.150 (-0.73%)
Previous close
20.600
Open
20.350
High
20.750
Low
20.350
Volume (pieces)
1,693
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-0.73%
1 week
+0.25%
1 month
-13.89%
1 year
-53.33%
3 years
-61.34%
5 years
-
Current year
-5.98%
High 52 weeks
44.360
Low 52 weeks
20.100
Vola 1 week
14.75%
Vola 1 Month
31.99%
Vola 3 Months
28.95%
Vola 6 Months
28.72%
Vola 1 Year
38.02%
Vola 3 Years
38.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:25 | 20.450 SEK | 34,899.30 | 9 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 1.888 EUR | 0.00 | 59 | Request for trade |