Stock ARCTIC PAPER SA
| Price21.450 SEK | Change0.000 (0.00%) | High21.450 SEK | Low21.450 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.450
Last update
Dec 05, 2025 16:25:00.000
Bid
21.250
Ask
22.100
Change(1D)
0.000 (0.00%)
Previous close
21.450
Open
21.450
High
21.450
Low
21.450
Volume (pieces)
-
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
-0.69%
1 month
+0.70%
1 year
-50.53%
3 years
-55.50%
5 years
-
Current year
-47.43%
High 52 weeks
46.180
Low 52 weeks
20.250
Vola 1 week
15.68%
Vola 1 Month
28.08%
Vola 3 Months
30.02%
Vola 6 Months
39.24%
Vola 1 Year
37.95%
Vola 3 Years
39.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 21.450 SEK | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.678 EUR | 0.00 | 4 | Request for trade |