Stock ARCTIC PAPER SA
| Price14.973 SEK | Change0.000 (0.00%) | High14.973 SEK | Low14.973 SEK | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.973
Last update
Jun 18, 2026 15:25:00.000
Bid
14.532
Ask
15.288
Change(1D)
0.000 (0.00%)
Previous close
14.973
Open
14.973
High
14.973
Low
14.973
Volume (pieces)
-
Currency
SEK
ISIN
PLARTPR00012
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
-2.47%
1 year
-48.81%
3 years
-71.37%
5 years
-
Current year
-31.16%
High 52 weeks
34.225
Low 52 weeks
14.973
Vola 1 week
0.00%
Vola 1 Month
23.44%
Vola 3 Months
33.73%
Vola 6 Months
31.70%
Vola 1 Year
30.39%
Vola 3 Years
35.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 52.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 53.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 14.973 SEK | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.330 PLN | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 1.292 EUR | 0.00 | 42 | Request for trade |