Stock NEXTNRG INC COM USD0.0001
| Price1.470 USD | Change+0.190 (+14.84%) | High1.540 USD | Low1.260 USD | Last updateDec 19, 2025 21:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 19, 2025 21:00:00.600
Bid
1.420
Ask
1.450
Change(1D)
+0.190 (+14.84%)
Previous close
1.280
Open
1.265
High
1.540
Low
1.260
Volume (pieces)
3,519,710
Currency
USD
ISIN
US6529411059
WKN
652941105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.84%
1 week
-15.03%
1 month
+10.53%
1 year
-58.24%
3 years
-81.62%
5 years
-
Current year
-52.58%
High 52 weeks
4.345
Low 52 weeks
0.931
Vola 1 week
180.93%
Vola 1 Month
189.11%
Vola 3 Months
175.75%
Vola 6 Months
138.49%
Vola 1 Year
123.74%
Vola 3 Years
125.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.470 USD | 5,123,951.41 | 7095 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.470 USD | 5,505,232.75 | 4692 | Request for trade |