Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.499 USD | Change-0.014 (-2.82%) | High0.510 USD | Low0.485 USD | Last updateSep 25, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.499
Last update
Sep 25, 2026 20:00:00.015
Bid
0.496
Ask
0.499
Change(1D)
-0.014 (-2.82%)
Previous close
0.514
Open
0.500
High
0.510
Low
0.485
Volume (pieces)
94,807
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-4.68%
1 month
-10.86%
1 year
-29.68%
3 years
-94.37%
5 years
-99.15%
Current year
-61.30%
High 52 weeks
2.060
Low 52 weeks
0.281
Vola 1 week
25.47%
Vola 1 Month
69.90%
Vola 3 Months
66.79%
Vola 6 Months
68.50%
Vola 1 Year
127.81%
Vola 3 Years
114.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.499 USD | 47,120.44 | 378 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.499 USD | 34,781.01 | 205 | Request for trade |