Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price1.160 USD | Change+0.060 (+5.45%) | High1.160 USD | Low1.019 USD | Last updateDec 19, 2025 21:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Dec 19, 2025 21:00:00.636
Bid
1.080
Ask
1.120
Change(1D)
+0.060 (+5.45%)
Previous close
1.100
Open
1.090
High
1.160
Low
1.019
Volume (pieces)
656,019
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.45%
1 week
+2.65%
1 month
+143.75%
1 year
-56.55%
3 years
-92.27%
5 years
-
Current year
-63.17%
High 52 weeks
3.850
Low 52 weeks
0.281
Vola 1 week
61.27%
Vola 1 Month
329.67%
Vola 3 Months
226.56%
Vola 6 Months
162.98%
Vola 1 Year
147.89%
Vola 3 Years
116.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.160 USD | 713,353.50 | 1999 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.160 USD | 585,901.37 | 1077 | Request for trade |