Stock PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT)
| Price0.715 USD | Change-0.025 (-3.38%) | High0.755 USD | Low0.714 USD | Last updateMar 30, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.715
Last update
Mar 30, 2026 20:00:00.119
Bid
0.700
Ask
0.770
Change(1D)
-0.025 (-3.38%)
Previous close
0.740
Open
0.741
High
0.755
Low
0.714
Volume (pieces)
37,056
Currency
USD
ISIN
US70261F2020
WKN
70261F202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
-7.14%
1 month
-18.90%
1 year
-46.64%
3 years
-90.47%
5 years
-
Current year
-44.57%
High 52 weeks
3.790
Low 52 weeks
0.281
Vola 1 week
50.01%
Vola 1 Month
64.94%
Vola 3 Months
62.55%
Vola 6 Months
168.51%
Vola 1 Year
139.20%
Vola 3 Years
116.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.715 USD | 27,210.73 | 190 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.715 USD | 21,111.83 | 95 | Request for trade |