Stock MAWSON INFRASTRUCTURE GROUP INC COM USD0.001 (POST RV SPLT)
| Price4.550 USD | Change+0.370 (+8.85%) | High4.590 USD | Low4.152 USD | Last updateDec 19, 2025 21:00:00.905 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Dec 19, 2025 21:00:00.905
Bid
4.350
Ask
4.640
Change(1D)
+0.370 (+8.85%)
Previous close
4.180
Open
4.240
High
4.590
Low
4.152
Volume (pieces)
280,832
Currency
USD
ISIN
US57778N4060
WKN
57778N406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.85%
1 week
-11.99%
1 month
-24.17%
1 year
-77.48%
3 years
-86.46%
5 years
-
Current year
-72.68%
High 52 weeks
40.000
Low 52 weeks
3.951
Vola 1 week
127.09%
Vola 1 Month
286.84%
Vola 3 Months
266.23%
Vola 6 Months
202.61%
Vola 1 Year
162.45%
Vola 3 Years
166.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.550 USD | 1,244,445.44 | 1984 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.550 USD | 953,516.43 | 1395 | Request for trade |