Stock AL SYDBANK A/S
| Price535.500 DKK | Change-5.500 (-1.02%) | High535.500 DKK | Low535.500 DKK | Last updateFeb 13, 2026 08:00:01.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
535.500
Last update
Feb 13, 2026 08:00:01.887
Bid
526.000
Ask
542.000
Change(1D)
-5.500 (-1.02%)
Previous close
541.000
Open
535.500
High
535.500
Low
535.500
Volume (pieces)
-
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
LST
Country
Denmark
Change(1D)
-1.02%
1 week
-3.26%
1 month
-1.10%
1 year
+35.05%
3 years
+64.69%
5 years
+302.83%
Current year
-4.75%
High 52 weeks
587.750
Low 52 weeks
323.800
Vola 1 week
20.10%
Vola 1 Month
26.22%
Vola 3 Months
25.54%
Vola 6 Months
25.65%
Vola 1 Year
29.27%
Vola 3 Years
28.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 09:35 | 534.500 DKK | 45,967.00 | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:55 | 553.000 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:50 | 533.000 DKK | 3,059,140.25 | 120 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 535.500 DKK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:46 | 71.300 EUR | 0.00 | 12 | Request for trade |