Stock CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT)
| Price2.620 USD | Change-0.100 (-3.68%) | High2.720 USD | Low2.360 USD | Last updateDec 16, 2025 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.620
Last update
Dec 16, 2025 21:00:00.366
Bid
2.670
Ask
2.680
Change(1D)
-0.100 (-3.68%)
Previous close
2.720
Open
2.490
High
2.720
Low
2.360
Volume (pieces)
1,499,012
Currency
USD
ISIN
CA1850535016
WKN
185053501
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.68%
1 week
-46.18%
1 month
-77.03%
1 year
-95.00%
3 years
-99.95%
5 years
-
Current year
-95.25%
High 52 weeks
87.200
Low 52 weeks
2.360
Vola 1 week
358.36%
Vola 1 Month
231.75%
Vola 3 Months
179.01%
Vola 6 Months
139.82%
Vola 1 Year
113.49%
Vola 3 Years
140.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 2.620 USD | 4,276,315.89 | 13525 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 2.620 USD | 2,184,028.71 | 6250 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 2.600 EUR | 0.00 | 3 | Request for trade |