Stock COINCHECK GROUP NV COM SHS
| Price1.660 USD | Change-0.090 (-5.14%) | High1.800 USD | Low1.640 USD | Last updateMar 27, 2026 20:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Mar 27, 2026 20:00:00.174
Bid
1.560
Ask
2.440
Change(1D)
-0.090 (-5.14%)
Previous close
1.750
Open
1.770
High
1.800
Low
1.640
Volume (pieces)
73,826
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-5.14%
1 week
-15.74%
1 month
-31.12%
1 year
-69.43%
3 years
-83.71%
5 years
-
Current year
-34.13%
High 52 weeks
9.490
Low 52 weeks
1.640
Vola 1 week
120.85%
Vola 1 Month
93.13%
Vola 3 Months
99.96%
Vola 6 Months
179.82%
Vola 1 Year
145.49%
Vola 3 Years
93.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.660 USD | 126,154.72 | 1024 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.660 USD | 93,733.65 | 665 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.420 EUR | 0.00 | 63 | Request for trade |