Stock COINCHECK GROUP NV COM SHS
| Price8.940 USD | Change-0.020 (-0.22%) | High9.290 USD | Low8.755 USD | Last updateJan 16, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.940
Last update
Jan 16, 2025 21:00:00.120
Bid
8.870
Ask
8.970
Change(1D)
-0.020 (-0.22%)
Previous close
8.960
Open
9.000
High
9.290
Low
8.755
Volume (pieces)
126,709
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.67%
1 month
-25.52%
1 year
-
3 years
-
5 years
-
Current year
+0.79%
High 52 weeks
14.990
Low 52 weeks
6.550
Vola 1 week
286.11%
Vola 1 Month
141.61%
Vola 3 Months
98.68%
Vola 6 Months
69.82%
Vola 1 Year
49.45%
Vola 3 Years
29.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 8.940 USD | 1,149,815.82 | 1580 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 8.940 USD | 933,452.83 | 1131 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 8.620 EUR | 0.00 | 5 | Request for trade |