Stock COINCHECK GROUP NV COM SHS
| Price2.980 USD | Change-0.530 (-15.10%) | High3.490 USD | Low2.910 USD | Last updateDec 16, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.980
Last update
Dec 16, 2025 21:00:00.323
Bid
3.000
Ask
3.100
Change(1D)
-0.530 (-15.10%)
Previous close
3.510
Open
3.490
High
3.490
Low
2.910
Volume (pieces)
395,150
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-15.10%
1 week
-30.86%
1 month
-9.97%
1 year
-72.07%
3 years
-69.96%
5 years
-
Current year
-66.48%
High 52 weeks
10.800
Low 52 weeks
2.890
Vola 1 week
100.10%
Vola 1 Month
309.26%
Vola 3 Months
213.01%
Vola 6 Months
156.07%
Vola 1 Year
139.05%
Vola 3 Years
84.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 2.980 USD | 1,236,613.20 | 3892 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 2.980 USD | 956,935.65 | 1879 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:38 | 2.960 EUR | 0.00 | 3 | Request for trade |