Stock COINCHECK GROUP NV COM SHS
| Price1.850 USD | Change-0.100 (-5.13%) | High1.960 USD | Low1.850 USD | Last updateSep 21, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Sep 21, 2026 20:00:00.093
Bid
1.870
Ask
2.100
Change(1D)
-0.100 (-5.13%)
Previous close
1.950
Open
1.960
High
1.960
Low
1.850
Volume (pieces)
37,862
Currency
USD
ISIN
NL0015002BV9
WKN
N20967118
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-5.13%
1 week
-2.63%
1 month
-11.06%
1 year
-60.81%
3 years
-
5 years
-80.93%
Current year
-26.59%
High 52 weeks
9.310
Low 52 weeks
1.395
Vola 1 week
54.59%
Vola 1 Month
34.50%
Vola 3 Months
90.67%
Vola 6 Months
95.09%
Vola 1 Year
142.33%
Vola 3 Years
100.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.850 USD | 72,915.50 | 569 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.850 USD | 54,796.36 | 295 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 1.610 EUR | 0.00 | 63 | Request for trade |