Stock ROCKET LAB USA INC.
| Price66.180 USD | Change-0.730 (-1.09%) | High67.675 USD | Low65.800 USD | Last updateAug 26, 2026 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.180
Last update
Aug 26, 2026 20:00:00.370
Bid
67.150
Ask
67.160
Change(1D)
-0.730 (-1.09%)
Previous close
66.910
Open
66.400
High
67.675
Low
65.800
Volume (pieces)
11,085,338
Currency
USD
ISIN
US7731211089
WKN
773121108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-12.74%
1 month
+3.55%
1 year
+37.50%
3 years
+1,043.01%
5 years
+564.46%
Current year
-5.13%
High 52 weeks
151.000
Low 52 weeks
37.570
Vola 1 week
40.27%
Vola 1 Month
75.43%
Vola 3 Months
93.37%
Vola 6 Months
101.34%
Vola 1 Year
95.59%
Vola 3 Years
84.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 66.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 66.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 57.000 EUR | 5,301.00 | 13 | Request for trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 66.180 USD | 738,243,197.55 | 176224 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 66.180 USD | 558,467,034.05 | 110173 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 53.330 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 66.620 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:55 | 56.800 EUR | 15,076.00 | 57 | Request for trade |