Stock ROCKET LAB USA INC.
| Price73.020 USD | Change-0.900 (-1.22%) | High73.810 USD | Low71.370 USD | Last updateOct 05, 2026 20:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.020
Last update
Oct 05, 2026 20:00:00.148
Bid
73.060
Ask
73.110
Change(1D)
-0.900 (-1.22%)
Previous close
73.920
Open
73.700
High
73.810
Low
71.370
Volume (pieces)
18,992,192
Currency
USD
ISIN
US7731211089
WKN
773121108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-0.04%
1 month
+17.15%
1 year
+40.88%
3 years
+1,583.83%
5 years
+362.58%
Current year
+5.96%
High 52 weeks
151.000
Low 52 weeks
37.570
Vola 1 week
54.76%
Vola 1 Month
53.62%
Vola 3 Months
70.73%
Vola 6 Months
94.82%
Vola 1 Year
92.59%
Vola 3 Years
83.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:30 | 66.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:30 | 66.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 05, 2026 | 17:30 | 64.500 EUR | 1,032.00 | 3 | Request for trade |
| Nasdaq | Oct 05, 2026 | 22:00 | 73.020 USD | 1,378,940,339.67 | 242287 | Trade |
| Nasdaq Basic | Oct 05, 2026 | 22:00 | 73.020 USD | 1,100,468,277.25 | 171361 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:36 | 60.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:31 | 75.940 USD | 152,133.76 | 2 | Trade |
| Stuttgart | Oct 05, 2026 | 21:56 | 64.900 EUR | 36,552.00 | 70 | Request for trade |