Stock ROCKET LAB USA INC.
| Price75.670 USD | Change+0.850 (+1.14%) | High80.192 USD | Low72.300 USD | Last updateAug 06, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.670
Last update
Aug 06, 2026 20:00:00.185
Bid
76.450
Ask
76.630
Change(1D)
+0.850 (+1.14%)
Previous close
74.820
Open
72.310
High
80.192
Low
72.300
Volume (pieces)
19,508,254
Currency
USD
ISIN
US7731211089
WKN
773121108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+16.99%
1 month
-18.71%
1 year
+71.59%
3 years
+1,007.91%
5 years
+647.73%
Current year
+8.47%
High 52 weeks
151.000
Low 52 weeks
37.570
Vola 1 week
58.43%
Vola 1 Month
98.87%
Vola 3 Months
118.35%
Vola 6 Months
102.14%
Vola 1 Year
95.80%
Vola 3 Years
83.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 06, 2026 | 22:00 | 75.670 USD | 1,503,668,201.95 | 274382 | Trade |
| Nasdaq Basic | Aug 06, 2026 | 22:00 | 75.670 USD | 1,160,832,156.60 | 171993 | Trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:36 | 63.530 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 06, 2026 | 17:31 | 74.730 USD | 3,362.85 | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 08:17 | 66.700 EUR | 0.00 | 5 | Request for trade |