Stock EFFECTOR THERAPEUTICS INC.
| Price0.054 USD | Change-0.001 (-1.64%) | High0.070 USD | Low0.051 USD | Last updateJul 18, 2024 19:26:27.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.054
Last update
Jul 18, 2024 19:26:27.134
Bid
-
Ask
-
Change(1D)
-0.001 (-1.64%)
Previous close
0.055
Open
0.070
High
0.070
Low
0.051
Volume (pieces)
10,874
Currency
USD
ISIN
US28202V2079
WKN
28202V207
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.64%
1 week
-19.25%
1 month
-95.34%
1 year
-99.72%
3 years
-99.98%
5 years
-
Current year
-99.54%
High 52 weeks
20.500
Low 52 weeks
0.032
Vola 1 week
266.74%
Vola 1 Month
541.19%
Vola 3 Months
377.12%
Vola 6 Months
369.46%
Vola 1 Year
271.40%
Vola 3 Years
191.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:26 | 0.054 USD | 623.72 | 29 | Request for trade |
| Nasdaq Basic | Jul 02, 2024 | 22:00 | 0.180 USD | 189,732.31 | 1316 | Request for trade |