Stock AADI BIOSCIENCE INC.
| Price1.570 USD | Change-0.090 (-5.42%) | High1.689 USD | Low1.555 USD | Last updateJul 17, 2024 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.570
Last update
Jul 17, 2024 20:00:00.014
Bid
1.580
Ask
1.650
Change(1D)
-0.090 (-5.42%)
Previous close
1.660
Open
1.650
High
1.689
Low
1.555
Volume (pieces)
105,452
Currency
USD
ISIN
US00032Q1040
WKN
00032Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.42%
1 week
+9.79%
1 month
-3.68%
1 year
-72.70%
3 years
-94.92%
5 years
-87.08%
Current year
-22.28%
High 52 weeks
7.240
Low 52 weeks
1.280
Vola 1 week
120.07%
Vola 1 Month
71.32%
Vola 3 Months
71.41%
Vola 6 Months
76.28%
Vola 1 Year
110.03%
Vola 3 Years
81.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.570 USD | 168,671.61 | 822 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.570 USD | 116,922.31 | 503 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.410 EUR | 0.00 | 8 | Request for trade |