Stock AADI BIOSCIENCE INC.
| Price2.020 USD | Change+0.080 (+4.12%) | High2.060 USD | Low1.930 USD | Last updateMay 02, 2024 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.020
Last update
May 02, 2024 20:00:00.330
Bid
1.870
Ask
2.050
Change(1D)
+0.080 (+4.12%)
Previous close
1.940
Open
2.000
High
2.060
Low
1.930
Volume (pieces)
150,680
Currency
USD
ISIN
US00032Q1040
WKN
00032Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.12%
1 week
+20.24%
1 month
-7.34%
1 year
-72.89%
3 years
-88.59%
5 years
-86.93%
Current year
0.00%
High 52 weeks
8.600
Low 52 weeks
1.550
Vola 1 week
33.53%
Vola 1 Month
55.14%
Vola 3 Months
83.82%
Vola 6 Months
139.75%
Vola 1 Year
108.87%
Vola 3 Years
91.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 2.020 USD | 304,404.16 | 1367 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 2.020 USD | 213,056.53 | 980 | Request for trade |
| Stuttgart | May 02, 2024 | 18:49 | 1.860 EUR | 0.00 | 6 | Request for trade |