Stock HUMACYTE INC. CLASS A
| Price0.566 USD | Change-0.109 (-16.16%) | High0.699 USD | Low0.547 USD | Last updateMar 30, 2026 16:00:47.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.566
Last update
Mar 30, 2026 16:00:47.139
Bid
0.561
Ask
0.566
Change(1D)
-0.109 (-16.16%)
Previous close
0.676
Open
0.699
High
0.699
Low
0.547
Volume (pieces)
10,992,792
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.16%
1 week
-13.71%
1 month
-39.41%
1 year
-66.39%
3 years
-79.15%
5 years
-93.66%
Current year
-29.66%
High 52 weeks
2.930
Low 52 weeks
0.668
Vola 1 week
116.18%
Vola 1 Month
118.32%
Vola 3 Months
117.00%
Vola 6 Months
117.32%
Vola 1 Year
115.85%
Vola 3 Years
104.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:00 | 0.566 USD | 6,480,396.96 | 11969 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 0.566 USD | 4,711,486.96 | 7001 | Request for trade |