Stock HUMACYTE INC. CLASS A
| Price7.550 USD | Change-0.185 (-2.39%) | High7.970 USD | Low7.425 USD | Last updateJul 19, 2024 20:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.550
Last update
Jul 19, 2024 20:00:00.428
Bid
7.530
Ask
7.610
Change(1D)
-0.185 (-2.39%)
Previous close
7.735
Open
7.700
High
7.970
Low
7.425
Volume (pieces)
2,391,509
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.39%
1 week
+19.92%
1 month
+30.33%
1 year
+144.78%
3 years
-22.57%
5 years
-
Current year
+172.36%
High 52 weeks
9.970
Low 52 weeks
1.960
Vola 1 week
188.42%
Vola 1 Month
116.45%
Vola 3 Months
117.57%
Vola 6 Months
116.20%
Vola 1 Year
99.81%
Vola 3 Years
86.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.550 USD | 18,270,410.40 | 18796 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.550 USD | 13,799,870.41 | 11412 | Request for trade |