Stock HUMACYTE INC. CLASS A
| Price4.410 USD | Change-0.070 (-1.56%) | High4.600 USD | Low4.300 USD | Last updateJan 17, 2025 21:00:00.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Jan 17, 2025 21:00:00.774
Bid
4.370
Ask
4.420
Change(1D)
-0.070 (-1.56%)
Previous close
4.480
Open
4.500
High
4.600
Low
4.300
Volume (pieces)
2,266,255
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-4.34%
1 month
+16.21%
1 year
+70.93%
3 years
-24.36%
5 years
-
Current year
-12.67%
High 52 weeks
9.970
Low 52 weeks
2.525
Vola 1 week
116.71%
Vola 1 Month
136.02%
Vola 3 Months
104.27%
Vola 6 Months
99.22%
Vola 1 Year
108.53%
Vola 3 Years
90.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.410 USD | 9,969,910.33 | 12584 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.410 USD | 9,081,500.43 | 8445 | Request for trade |