Stock HUMACYTE INC. CLASS A
| Price0.575 USD | Change-0.008 (-1.32%) | High0.588 USD | Low0.573 USD | Last updateSep 23, 2026 14:02:22.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.575
Last update
Sep 23, 2026 14:02:22.660
Bid
0.575
Ask
0.578
Change(1D)
-0.008 (-1.32%)
Previous close
0.583
Open
0.588
High
0.588
Low
0.573
Volume (pieces)
488,393
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
+5.66%
1 month
-9.25%
1 year
-67.07%
3 years
-79.76%
5 years
-95.60%
Current year
-39.32%
High 52 weeks
2.550
Low 52 weeks
0.526
Vola 1 week
20.45%
Vola 1 Month
114.34%
Vola 3 Months
103.21%
Vola 6 Months
116.55%
Vola 1 Year
116.12%
Vola 3 Years
109.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:02 | 0.575 USD | 283,224.08 | 647 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 16:02 | 0.576 USD | 189,795.72 | 430 | Request for trade |