Stock CIPHER DIGITAL INC.
| Price13.745 USD | Change-0.605 (-4.22%) | High14.260 USD | Low13.440 USD | Last updateMar 27, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.745
Last update
Mar 27, 2026 20:00:00.158
Bid
13.630
Ask
13.700
Change(1D)
-0.605 (-4.22%)
Previous close
14.350
Open
14.040
High
14.260
Low
13.440
Volume (pieces)
19,249,138
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.22%
1 week
-1.89%
1 month
-11.89%
1 year
+441.14%
3 years
+627.25%
5 years
+29.18%
Current year
-6.88%
High 52 weeks
25.520
Low 52 weeks
1.860
Vola 1 week
112.19%
Vola 1 Month
89.08%
Vola 3 Months
101.99%
Vola 6 Months
112.11%
Vola 1 Year
109.32%
Vola 3 Years
112.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 13.745 USD | 264,830,024.14 | 102846 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 13.745 USD | 192,605,020.25 | 59705 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 11.850 EUR | 34,373.00 | 65 | Request for trade |