Stock CIPHER MINING INC.
| Price6.000 USD | Change-0.780 (-11.50%) | High7.100 USD | Low5.890 USD | Last updateJul 18, 2024 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.000
Last update
Jul 18, 2024 20:00:00.606
Bid
6.100
Ask
6.140
Change(1D)
-0.780 (-11.50%)
Previous close
6.780
Open
7.075
High
7.100
Low
5.890
Volume (pieces)
15,627,390
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.50%
1 week
+53.05%
1 month
+35.60%
1 year
+42.44%
3 years
-31.52%
5 years
-
Current year
+64.16%
High 52 weeks
7.990
Low 52 weeks
2.155
Vola 1 week
165.59%
Vola 1 Month
111.92%
Vola 3 Months
108.22%
Vola 6 Months
123.13%
Vola 1 Year
115.29%
Vola 3 Years
125.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 6.000 USD | 97,556,611.20 | 66118 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.000 USD | 68,014,975.62 | 33153 | Trade |
| Stuttgart | Jul 18, 2024 | 13:31 | 6.150 EUR | 1,230.00 | 3 | Request for trade |