Stock CIPHER MINING INC.
| Price5.235 USD | Change-0.005 (-0.10%) | High5.455 USD | Low5.155 USD | Last updateJan 16, 2025 17:04:57.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.235
Last update
Jan 16, 2025 17:04:57.520
Bid
5.230
Ask
5.240
Change(1D)
-0.005 (-0.10%)
Previous close
5.240
Open
5.210
High
5.455
Low
5.155
Volume (pieces)
2,499,937
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
+3.76%
1 month
-14.52%
1 year
+60.74%
3 years
+55.49%
5 years
-
Current year
+12.93%
High 52 weeks
7.990
Low 52 weeks
2.155
Vola 1 week
75.11%
Vola 1 Month
119.33%
Vola 3 Months
120.46%
Vola 6 Months
108.26%
Vola 1 Year
116.14%
Vola 3 Years
126.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 18:05 | 5.233 USD | 13,183,537.10 | 12174 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 18:05 | 5.233 USD | 9,157,929.10 | 7666 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 5.100 EUR | 0.00 | 1 | Request for trade |