Stock CIPHER DIGITAL INC.
| Price18.900 USD | Change+0.560 (+3.05%) | High19.250 USD | Low18.290 USD | Last updateSep 21, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.900
Last update
Sep 21, 2026 20:00:00.079
Bid
18.900
Ask
18.950
Change(1D)
+0.560 (+3.05%)
Previous close
18.340
Open
18.665
High
19.250
Low
18.290
Volume (pieces)
42,333,464
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
+20.88%
1 month
+19.89%
1 year
+53.91%
3 years
+610.53%
5 years
+53.53%
Current year
+28.05%
High 52 weeks
30.140
Low 52 weeks
11.010
Vola 1 week
66.81%
Vola 1 Month
109.37%
Vola 3 Months
127.70%
Vola 6 Months
116.43%
Vola 1 Year
115.46%
Vola 3 Years
114.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 18.900 USD | 795,652,592.36 | 204505 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 18.900 USD | 530,329,929.73 | 105257 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 16.428 EUR | 5,961.00 | 66 | Request for trade |