Stock CIPHER MINING INC.
| Price13.860 USD | Change-0.880 (-5.97%) | High14.970 USD | Low13.850 USD | Last updateDec 16, 2025 17:28:32.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.860
Last update
Dec 16, 2025 17:28:32.903
Bid
13.860
Ask
13.870
Change(1D)
-0.880 (-5.97%)
Previous close
14.740
Open
14.260
High
14.970
Low
13.850
Volume (pieces)
18,380,794
Currency
USD
ISIN
US17253J1060
WKN
17253J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.97%
1 week
-24.33%
1 month
+2.65%
1 year
+140.46%
3 years
+2,027.29%
5 years
+49.04%
Current year
+217.67%
High 52 weeks
25.520
Low 52 weeks
1.860
Vola 1 week
114.12%
Vola 1 Month
119.13%
Vola 3 Months
131.13%
Vola 6 Months
115.64%
Vola 1 Year
116.77%
Vola 3 Years
121.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:28 | 13.870 USD | 262,085,410.51 | 90876 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 18:28 | 13.865 USD | 180,162,279.96 | 52864 | Trade |
| Stuttgart | Dec 16, 2025 | 14:18 | 12.150 EUR | 87,686.55 | 3 | Request for trade |