Stock CELLEBRITE DI LTD COM USD0.0001
| Price18.170 USD | Change+0.320 (+1.79%) | High18.220 USD | Low17.660 USD | Last updateDec 16, 2025 17:26:47.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.170
Last update
Dec 16, 2025 17:26:47.897
Bid
18.160
Ask
18.180
Change(1D)
+0.320 (+1.79%)
Previous close
17.850
Open
17.660
High
18.220
Low
17.660
Volume (pieces)
146,678
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.79%
1 week
-1.38%
1 month
-3.25%
1 year
-10.21%
3 years
+317.06%
5 years
+74.32%
Current year
-18.97%
High 52 weeks
26.300
Low 52 weeks
13.100
Vola 1 week
55.91%
Vola 1 Month
68.59%
Vola 3 Months
53.91%
Vola 6 Months
45.36%
Vola 1 Year
45.82%
Vola 3 Years
41.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:26 | 18.170 USD | 2,642,925.35 | 3129 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 18:26 | 18.170 USD | 1,770,648.20 | 2034 | Trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 15.100 EUR | 0.00 | 1 | Request for trade |