Stock CELLEBRITE DI LTD COM USD0.0001
| Price12.950 USD | Change-0.840 (-6.09%) | High13.590 USD | Low12.910 USD | Last updateMar 27, 2026 20:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.950
Last update
Mar 27, 2026 20:00:00.674
Bid
12.930
Ask
13.800
Change(1D)
-0.840 (-6.09%)
Previous close
13.790
Open
13.550
High
13.590
Low
12.910
Volume (pieces)
2,378,537
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.09%
1 week
-9.25%
1 month
-2.92%
1 year
-33.96%
3 years
+120.24%
5 years
+31.34%
Current year
-28.18%
High 52 weeks
20.530
Low 52 weeks
11.760
Vola 1 week
40.32%
Vola 1 Month
61.30%
Vola 3 Months
53.70%
Vola 6 Months
53.47%
Vola 1 Year
46.86%
Vola 3 Years
42.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 12.950 USD | 31,125,768.01 | 25622 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 12.950 USD | 25,647,182.55 | 17196 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 11.200 EUR | 0.00 | 63 | Request for trade |