Stock CELLEBRITE DI LTD COM USD0.0001
| Price11.560 USD | Change-0.060 (-0.52%) | High11.655 USD | Low11.320 USD | Last updateSep 21, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.560
Last update
Sep 21, 2026 20:00:00.029
Bid
11.390
Ask
11.590
Change(1D)
-0.060 (-0.52%)
Previous close
11.620
Open
11.620
High
11.655
Low
11.320
Volume (pieces)
4,421,363
Currency
USD
ISIN
IL0011794802
WKN
M2197Q107
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.52%
1 week
-0.94%
1 month
+4.62%
1 year
-34.36%
3 years
+53.52%
5 years
+3.40%
Current year
-35.88%
High 52 weeks
19.980
Low 52 weeks
9.580
Vola 1 week
35.91%
Vola 1 Month
113.61%
Vola 3 Months
84.60%
Vola 6 Months
74.41%
Vola 1 Year
64.40%
Vola 3 Years
49.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 11.560 USD | 50,771,271.02 | 16071 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 11.560 USD | 45,695,804.33 | 10777 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 9.998 EUR | 0.00 | 64 | Request for trade |