Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.250 USD | Change-0.070 (-21.88%) | High0.359 USD | Low0.200 USD | Last updateJan 15, 2025 19:42:27.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
Jan 15, 2025 19:42:27.946
Bid
-
Ask
-
Change(1D)
-0.070 (-21.88%)
Previous close
0.320
Open
0.359
High
0.359
Low
0.200
Volume (pieces)
32,168
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-21.88%
1 week
-36.96%
1 month
-41.74%
1 year
-78.26%
3 years
-97.46%
5 years
-
Current year
-32.08%
High 52 weeks
1.596
Low 52 weeks
0.132
Vola 1 week
168.02%
Vola 1 Month
164.39%
Vola 3 Months
201.87%
Vola 6 Months
218.37%
Vola 1 Year
181.23%
Vola 3 Years
163.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 15, 2025 | 20:42 | 0.250 USD | 7,703.86 | 14 | Request for trade |