Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.001 USD | Change-0.030 (-96.45%) | High0.010 USD | Low0.001 USD | Last updateDec 05, 2025 15:36:12.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.001
Last update
Dec 05, 2025 15:36:12.773
Bid
-
Ask
-
Change(1D)
-0.030 (-96.45%)
Previous close
0.031
Open
0.010
High
0.010
Low
0.001
Volume (pieces)
12,779
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-96.45%
1 week
-96.45%
1 month
+57.14%
1 year
-99.72%
3 years
-99.99%
5 years
-
Current year
-99.70%
High 52 weeks
0.800
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
3,393.12%
Vola 3 Months
2,642.64%
Vola 6 Months
2,280.62%
Vola 1 Year
1,671.20%
Vola 3 Years
1,003.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 16:36 | 0.001 USD | 24.45 | 9 | Request for trade |