Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.002 USD | Change+0.002 (+228.57%) | High0.010 USD | Low0.001 USD | Last updateDec 16, 2025 17:44:10.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.002
Last update
Dec 16, 2025 17:44:10.573
Bid
-
Ask
-
Change(1D)
+0.002 (+228.57%)
Previous close
0.001
Open
0.010
High
0.010
Low
0.001
Volume (pieces)
26,022
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+228.57%
1 week
+360.00%
1 month
-92.58%
1 year
-99.35%
3 years
-
5 years
-
Current year
-99.38%
High 52 weeks
0.800
Low 52 weeks
0.000
Vola 1 week
898.53%
Vola 1 Month
3,311.99%
Vola 3 Months
2,736.65%
Vola 6 Months
2,352.29%
Vola 1 Year
1,717.63%
Vola 3 Years
1,032.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 16, 2025 | 18:44 | 0.002 USD | 57.11 | 12 | Request for trade |