Stock COLLECTIVE AUDIENCE INC COM USD0.0001
| Price0.010 USD | Change0.000 (0.00%) | High0.010 USD | Low0.010 USD | Last updateSep 21, 2026 19:22:21.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Sep 21, 2026 19:22:21.035
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.010
Open
0.010
High
0.010
Low
0.010
Volume (pieces)
440
Currency
USD
ISIN
US1939391058
WKN
193939105
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-
1 month
+376.19%
1 year
-0.99%
3 years
-99.91%
5 years
-99.90%
Current year
+81.82%
High 52 weeks
0.050
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
1,945.02%
Vola 3 Months
1,712.59%
Vola 6 Months
1,488.08%
Vola 1 Year
1,962.50%
Vola 3 Years
1,232.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 21, 2026 | 21:22 | 0.010 USD | 4.40 | 2 | Request for trade |