Stock TMC THE METALS CO. INC. CLASS A
| Price7.395 USD | Change-0.085 (-1.14%) | High7.640 USD | Low7.250 USD | Last updateJan 13, 2026 15:34:18.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.395
Last update
Jan 13, 2026 15:34:18.189
Bid
7.390
Ask
7.400
Change(1D)
-0.085 (-1.14%)
Previous close
7.480
Open
7.560
High
7.640
Low
7.250
Volume (pieces)
1,781,276
Currency
USD
ISIN
CA87261Y1060
WKN
87261Y106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.14%
1 week
+4.62%
1 month
+12.65%
1 year
+556.14%
3 years
+858.85%
5 years
-33.75%
Current year
+21.23%
High 52 weeks
11.350
Low 52 weeks
1.020
Vola 1 week
91.35%
Vola 1 Month
110.15%
Vola 3 Months
104.43%
Vola 6 Months
96.85%
Vola 1 Year
118.65%
Vola 3 Years
107.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 13, 2026 | 16:34 | 7.395 USD | 13,199,236.11 | 10604 | Request for trade |
| Nasdaq Basic | Jan 13, 2026 | 16:34 | 7.400 USD | 9,516,958.11 | 7419 | Request for trade |