Stock 2020 BULKERS LTD.
| Price143.900 NOK | Change-1.150 (-0.79%) | High145.800 NOK | Low143.700 NOK | Last updateDec 05, 2025 08:33:06.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.900
Last update
Dec 05, 2025 08:33:06.139
Bid
143.600
Ask
143.900
Change(1D)
-1.150 (-0.79%)
Previous close
145.050
Open
145.800
High
145.800
Low
143.700
Volume (pieces)
1,311
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-0.79%
1 week
+1.36%
1 month
+7.21%
1 year
+18.50%
3 years
+74.13%
5 years
-
Current year
+16.88%
High 52 weeks
152.350
Low 52 weeks
85.625
Vola 1 week
6.45%
Vola 1 Month
16.87%
Vola 3 Months
22.35%
Vola 6 Months
25.06%
Vola 1 Year
33.91%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 140.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 144.450 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:33 | 143.900 NOK | 189,088.80 | 13 | Request for trade |
| FINRA other OTC Issues | Nov 13, 2025 | 15:30 | 13.150 USD | 37,311.83 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 12.100 EUR | 0.00 | 2 | Request for trade |