Stock 2020 BULKERS LTD.
| Price107.000 NOK | Change-3.800 (-3.43%) | High109.900 NOK | Low106.100 NOK | Last updateApr 03, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.000
Last update
Apr 03, 2025 14:20:00.000
Bid
106.900
Ask
106.900
Change(1D)
-3.800 (-3.43%)
Previous close
110.800
Open
106.100
High
109.900
Low
106.100
Volume (pieces)
31,466
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-3.43%
1 week
-9.63%
1 month
-22.86%
1 year
-29.97%
3 years
-13.01%
5 years
-
Current year
-13.78%
High 52 weeks
174.800
Low 52 weeks
106.100
Vola 1 week
42.90%
Vola 1 Month
45.36%
Vola 3 Months
38.82%
Vola 6 Months
38.13%
Vola 1 Year
34.69%
Vola 3 Years
37.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 03, 2025 | 16:20 | 124.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 03, 2025 | 16:20 | 122.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 03, 2025 | 16:20 | 107.000 NOK | 3,387,428.85 | 362 | Request for trade |
| FINRA other OTC Issues | Feb 25, 2025 | 18:27 | 11.400 USD | 6,361.20 | 1 | Request for trade |
| Stuttgart | Apr 03, 2025 | 16:32 | 9.165 EUR | 0.00 | 6 | Request for trade |