Stock 2020 BULKERS LTD.
| Price167.000 NOK | Change+4.800 (+2.96%) | High167.300 NOK | Low163.100 NOK | Last updateApr 24, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.000
Last update
Apr 24, 2024 14:20:00.000
Bid
166.900
Ask
167.000
Change(1D)
+4.800 (+2.96%)
Previous close
162.200
Open
163.300
High
167.300
Low
163.100
Volume (pieces)
19,964
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+2.96%
1 week
+9.80%
1 month
+10.30%
1 year
+56.22%
3 years
-
5 years
-
Current year
+37.34%
High 52 weeks
173.000
Low 52 weeks
90.100
Vola 1 week
18.97%
Vola 1 Month
56.35%
Vola 3 Months
45.06%
Vola 6 Months
40.90%
Vola 1 Year
35.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 16:20 | 163.647 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 24, 2024 | 16:20 | 189.539 NOK | 6,105,450.27 | 17 | Request for trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 16:20 | 167.000 NOK | 3,309,400.75 | 287 | Request for trade |
| FINRA other OTC Issues | Apr 24, 2024 | 17:32 | 14.000 USD | 14,000.00 | 1 | Request for trade |
| Stuttgart | Apr 24, 2024 | 16:26 | 13.950 EUR | 0.00 | 8 | Request for trade |