Stock 2020 BULKERS LTD.
| Price132.400 NOK | Change-3.500 (-2.58%) | High135.000 NOK | Low130.600 NOK | Last updateFeb 12, 2026 14:19:57.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.400
Last update
Feb 12, 2026 14:19:57.984
Bid
132.300
Ask
132.600
Change(1D)
-3.500 (-2.58%)
Previous close
135.900
Open
135.000
High
135.000
Low
130.600
Volume (pieces)
102,356
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-2.58%
1 week
-3.07%
1 month
-6.15%
1 year
+8.46%
3 years
+38.96%
5 years
-
Current year
-5.95%
High 52 weeks
152.350
Low 52 weeks
85.625
Vola 1 week
35.21%
Vola 1 Month
24.55%
Vola 3 Months
20.92%
Vola 6 Months
22.67%
Vola 1 Year
31.46%
Vola 3 Years
33.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 16:20 | 143.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 11, 2026 | 16:20 | 141.100 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 15:20 | 132.600 NOK | 13,536,205.95 | 600 | Request for trade |
| FINRA other OTC Issues | Jan 29, 2026 | 15:31 | 15.800 USD | 2,401.60 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 15:17 | 11.780 EUR | 0.00 | 31 | Request for trade |