Stock 2020 BULKERS LTD.
| Price152.100 NOK | Change+1.400 (+0.93%) | High153.700 NOK | Low150.800 NOK | Last updateJul 17, 2024 14:15:07.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.100
Last update
Jul 17, 2024 14:15:07.858
Bid
151.800
Ask
152.100
Change(1D)
+1.400 (+0.93%)
Previous close
150.700
Open
150.800
High
153.700
Low
150.800
Volume (pieces)
4,037
Currency
NOK
ISIN
BMG9156K1018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+0.93%
1 week
-0.07%
1 month
-0.59%
1 year
+50.78%
3 years
-
5 years
-
Current year
+23.93%
High 52 weeks
174.800
Low 52 weeks
90.100
Vola 1 week
29.04%
Vola 1 Month
29.71%
Vola 3 Months
29.33%
Vola 6 Months
38.22%
Vola 1 Year
35.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 16:20 | 163.647 NOK | 0.00 | 3 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:20 | 154.000 NOK | 0.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:15 | 152.100 NOK | 613,311.10 | 87 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:51 | 14.780 USD | 4,576.98 | 5 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 12.790 EUR | 0.00 | 11 | Request for trade |