Stock AKER HORIZONS ASA
| Price0.452 NOK | Change-0.016 (-3.52%) | High0.458 NOK | Low0.452 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.452
Last update
Dec 05, 2025 15:20:00.000
Bid
0.444
Ask
0.468
Change(1D)
-0.016 (-3.52%)
Previous close
0.469
Open
0.455
High
0.458
Low
0.452
Volume (pieces)
145,393
Currency
NOK
ISIN
NO0010921232
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-3.52%
1 week
-8.46%
1 month
+3.78%
1 year
-77.93%
3 years
-96.71%
5 years
-
Current year
-80.99%
High 52 weeks
2.482
Low 52 weeks
0.384
Vola 1 week
47.43%
Vola 1 Month
123.32%
Vola 3 Months
125.08%
Vola 6 Months
218.89%
Vola 1 Year
166.89%
Vola 3 Years
108.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 4.212 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 4.215 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 0.452 NOK | 66,682.85 | 16 | Request for trade |
| FINRA other OTC Issues | Dec 03, 2025 | 21:33 | 0.086 USD | 122.78 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.035 EUR | 0.00 | 8 | Request for trade |