Stock ARBONIA AG
| Price5.200 CHF | Change+0.040 (+0.78%) | High5.320 CHF | Low5.180 CHF | Last updateDec 12, 2025 16:31:12.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Dec 12, 2025 16:31:12.809
Bid
5.200
Ask
5.210
Change(1D)
+0.040 (+0.78%)
Previous close
5.160
Open
5.180
High
5.320
Low
5.180
Volume (pieces)
107,841
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.78%
1 week
0.00%
1 month
+3.59%
1 year
-53.15%
3 years
-61.48%
5 years
-61.71%
Current year
-53.49%
High 52 weeks
13.120
Low 52 weeks
4.520
Vola 1 week
65.14%
Vola 1 Month
37.59%
Vola 3 Months
32.48%
Vola 6 Months
33.11%
Vola 1 Year
69.28%
Vola 3 Years
47.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 5.200 CHF | 46,783.51 | 67 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 5.205 CHF | 70,340.38 | 68 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 5.200 CHF | 564,028.94 | 337 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.460 EUR | 0.00 | 3 | Request for trade |