Stock ARBONIA AG
| Price4.550 CHF | Change-0.070 (-1.52%) | High4.710 CHF | Low4.480 CHF | Last updateAug 28, 2026 15:30:23.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Aug 28, 2026 15:30:23.672
Bid
4.550
Ask
4.560
Change(1D)
-0.070 (-1.52%)
Previous close
4.620
Open
4.620
High
4.710
Low
4.480
Volume (pieces)
123,221
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.52%
1 week
+15.19%
1 month
+18.03%
1 year
-21.69%
3 years
-49.11%
5 years
-76.25%
Current year
-13.50%
High 52 weeks
6.140
Low 52 weeks
3.500
Vola 1 week
79.20%
Vola 1 Month
49.56%
Vola 3 Months
38.91%
Vola 6 Months
39.58%
Vola 1 Year
37.62%
Vola 3 Years
49.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 4.555 CHF | 3,539.96 | 10 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 4.530 CHF | 75,620.58 | 43 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 4.550 CHF | 563,607.05 | 291 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 4.780 EUR | 0.00 | 48 | Request for trade |