Stock ARBONIA AG
| Price5.700 CHF | Change+0.090 (+1.60%) | High5.750 CHF | Low5.580 CHF | Last updateFeb 13, 2026 16:30:51.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.700
Last update
Feb 13, 2026 16:30:51.848
Bid
5.700
Ask
5.710
Change(1D)
+0.090 (+1.60%)
Previous close
5.610
Open
5.620
High
5.750
Low
5.580
Volume (pieces)
153,820
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.60%
1 week
+10.25%
1 month
+26.67%
1 year
-54.91%
3 years
-54.76%
5 years
-61.22%
Current year
+8.37%
High 52 weeks
13.120
Low 52 weeks
4.390
Vola 1 week
17.19%
Vola 1 Month
40.62%
Vola 3 Months
40.98%
Vola 6 Months
36.19%
Vola 1 Year
69.97%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:20 | 5.740 CHF | 22,238.17 | 61 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:20 | 5.740 CHF | 70,486.39 | 55 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 13, 2026 | 17:30 | 5.700 CHF | 874,708.23 | 366 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 6.180 EUR | 0.00 | 59 | Request for trade |