Stock ARBONIA AG
| Price4.440 CHF | Change-0.045 (-1.00%) | High4.485 CHF | Low4.390 CHF | Last updateOct 08, 2026 15:30:32.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.440
Last update
Oct 08, 2026 15:30:32.529
Bid
4.435
Ask
4.440
Change(1D)
-0.045 (-1.00%)
Previous close
4.485
Open
4.400
High
4.485
Low
4.390
Volume (pieces)
47,873
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.00%
1 week
-4.00%
1 month
-10.48%
1 year
-14.94%
3 years
-43.65%
5 years
-75.68%
Current year
-15.59%
High 52 weeks
5.750
Low 52 weeks
3.500
Vola 1 week
10.01%
Vola 1 Month
40.03%
Vola 3 Months
43.11%
Vola 6 Months
37.46%
Vola 1 Year
38.88%
Vola 3 Years
49.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 08, 2026 | 17:20 | 4.430 CHF | 5,717.35 | 20 | Request for trade |
| Cboe Europe Equities | Oct 08, 2026 | 17:20 | 4.420 CHF | 88,834.98 | 86 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 08, 2026 | 17:30 | 4.440 CHF | 212,496.51 | 255 | Request for trade |
| Stuttgart | Oct 08, 2026 | 21:56 | 4.690 EUR | 0.00 | 59 | Request for trade |