Stock ARBONIA AG
| Price4.260 CHF | Change-0.030 (-0.70%) | High4.305 CHF | Low4.205 CHF | Last updateApr 20, 2026 15:30:55.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.260
Last update
Apr 20, 2026 15:30:55.506
Bid
4.210
Ask
4.260
Change(1D)
-0.030 (-0.70%)
Previous close
4.290
Open
4.265
High
4.305
Low
4.205
Volume (pieces)
81,087
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.70%
1 week
+0.47%
1 month
+3.90%
1 year
-60.41%
3 years
-60.19%
5 years
-74.94%
Current year
-19.01%
High 52 weeks
11.820
Low 52 weeks
3.910
Vola 1 week
31.15%
Vola 1 Month
37.43%
Vola 3 Months
43.50%
Vola 6 Months
40.31%
Vola 1 Year
70.37%
Vola 3 Years
48.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:20 | 4.240 CHF | 4,682.52 | 13 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:20 | 4.255 CHF | 41,767.14 | 122 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:30 | 4.260 CHF | 345,353.98 | 169 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 4.575 EUR | 0.00 | 62 | Request for trade |