Stock ARBONIA AG
| Price5.200 CHF | Change+0.050 (+0.97%) | High5.270 CHF | Low5.150 CHF | Last updateDec 05, 2025 16:30:57.527 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Dec 05, 2025 16:30:57.527
Bid
5.190
Ask
5.200
Change(1D)
+0.050 (+0.97%)
Previous close
5.150
Open
5.160
High
5.270
Low
5.150
Volume (pieces)
80,013
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.97%
1 week
+0.78%
1 month
+3.59%
1 year
-53.49%
3 years
-62.75%
5 years
-59.25%
Current year
-53.49%
High 52 weeks
13.120
Low 52 weeks
4.520
Vola 1 week
28.44%
Vola 1 Month
30.42%
Vola 3 Months
29.64%
Vola 6 Months
31.65%
Vola 1 Year
68.86%
Vola 3 Years
47.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 5.240 CHF | 38,801.43 | 80 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 5.250 CHF | 86,055.62 | 80 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 5.200 CHF | 416,950.92 | 227 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.510 EUR | 0.00 | 10 | Request for trade |