Stock ARBONIA AG
| Price3.750 CHF | Change-0.050 (-1.32%) | High3.850 CHF | Low3.665 CHF | Last updateJun 18, 2026 15:30:04.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Jun 18, 2026 15:30:04.464
Bid
3.750
Ask
3.755
Change(1D)
-0.050 (-1.32%)
Previous close
3.800
Open
3.850
High
3.850
Low
3.665
Volume (pieces)
141,386
Currency
CHF
ISIN
CH0110240600
WKN
11024060
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.32%
1 week
-2.85%
1 month
-8.20%
1 year
-31.44%
3 years
-66.58%
5 years
-77.65%
Current year
-28.71%
High 52 weeks
6.190
Low 52 weeks
3.665
Vola 1 week
11.77%
Vola 1 Month
26.94%
Vola 3 Months
31.66%
Vola 6 Months
39.34%
Vola 1 Year
36.10%
Vola 3 Years
48.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:20 | 3.780 CHF | 8,966.39 | 14 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:20 | 3.782 CHF | 10,655.11 | 18 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.720 CHF | 30,680.64 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:30 | 3.750 CHF | 528,488.06 | 239 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 4.035 EUR | 0.00 | 42 | Request for trade |