Stock ORIOR AG
| Price13.940 CHF | Change-0.220 (-1.55%) | High14.200 CHF | Low13.900 CHF | Last updateAug 28, 2026 15:30:23.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.940
Last update
Aug 28, 2026 15:30:23.672
Bid
13.900
Ask
13.940
Change(1D)
-0.220 (-1.55%)
Previous close
14.160
Open
14.200
High
14.200
Low
13.900
Volume (pieces)
13,923
Currency
CHF
ISIN
CH0111677362
WKN
11167736
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.55%
1 week
-12.55%
1 month
-7.07%
1 year
-18.38%
3 years
-80.96%
5 years
-84.61%
Current year
+2.50%
High 52 weeks
17.700
Low 52 weeks
9.500
Vola 1 week
71.53%
Vola 1 Month
44.70%
Vola 3 Months
42.79%
Vola 6 Months
40.53%
Vola 1 Year
45.28%
Vola 3 Years
46.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 14.040 CHF | 14.04 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 13.900 CHF | 22,028.99 | 11 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 20, 2025 | 14:22 | 13.715 CHF | 37,509.35 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 13.940 CHF | 194,416.48 | 84 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 14.800 EUR | 0.00 | 47 | Request for trade |