Stock CODEXIS INC.
| Price1.380 USD | Change+0.020 (+1.47%) | High1.430 USD | Low1.355 USD | Last updateSep 21, 2026 20:00:00.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Sep 21, 2026 20:00:00.610
Bid
1.300
Ask
1.480
Change(1D)
+0.020 (+1.47%)
Previous close
1.360
Open
1.380
High
1.430
Low
1.355
Volume (pieces)
539,731
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
-6.76%
1 month
-17.37%
1 year
-43.67%
3 years
-14.29%
5 years
-94.53%
Current year
-15.34%
High 52 weeks
2.980
Low 52 weeks
0.958
Vola 1 week
52.23%
Vola 1 Month
66.74%
Vola 3 Months
86.28%
Vola 6 Months
81.75%
Vola 1 Year
86.45%
Vola 3 Years
85.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 1.380 USD | 746,077.66 | 4569 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.380 USD | 605,154.70 | 3207 | Trade |
| Stuttgart | Sep 22, 2026 | 12:31 | 1.219 EUR | 0.00 | 25 | Request for trade |