Stock CODEXIS INC.
| Price4.910 USD | Change+0.040 (+0.82%) | High4.935 USD | Low4.762 USD | Last updateJan 16, 2025 18:53:57.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.910
Last update
Jan 16, 2025 18:53:57.398
Bid
4.910
Ask
4.920
Change(1D)
+0.040 (+0.82%)
Previous close
4.870
Open
4.830
High
4.935
Low
4.762
Volume (pieces)
314,021
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+2.31%
1 month
-11.93%
1 year
+70.28%
3 years
-79.28%
5 years
-73.68%
Current year
+2.10%
High 52 weeks
6.080
Low 52 weeks
2.530
Vola 1 week
56.63%
Vola 1 Month
81.83%
Vola 3 Months
75.62%
Vola 6 Months
68.39%
Vola 1 Year
84.20%
Vola 3 Years
91.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 19:53 | 4.910 USD | 1,529,581.38 | 3928 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:53 | 4.910 USD | 1,211,709.68 | 2815 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 4.668 EUR | 0.00 | 1 | Request for trade |