Stock CODEXIS INC.
| Price1.580 USD | Change-0.080 (-4.82%) | High1.640 USD | Low1.565 USD | Last updateMar 27, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Mar 27, 2026 20:00:00.294
Bid
1.580
Ask
1.600
Change(1D)
-0.080 (-4.82%)
Previous close
1.660
Open
1.620
High
1.640
Low
1.565
Volume (pieces)
1,000,273
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.82%
1 week
-1.25%
1 month
+56.44%
1 year
-45.89%
3 years
-58.75%
5 years
-92.37%
Current year
-3.07%
High 52 weeks
3.870
Low 52 weeks
0.958
Vola 1 week
86.00%
Vola 1 Month
126.19%
Vola 3 Months
106.52%
Vola 6 Months
92.02%
Vola 1 Year
81.94%
Vola 3 Years
86.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 1.580 USD | 1,598,521.80 | 5554 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.580 USD | 1,404,323.51 | 3907 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.361 EUR | 0.00 | 63 | Request for trade |