Stock CODEXIS INC.
| Price1.670 USD | Change-0.040 (-2.34%) | High1.755 USD | Low1.660 USD | Last updateDec 12, 2025 21:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Dec 12, 2025 21:00:00.783
Bid
1.650
Ask
1.820
Change(1D)
-0.040 (-2.34%)
Previous close
1.710
Open
1.720
High
1.755
Low
1.660
Volume (pieces)
800,158
Currency
USD
ISIN
US1920051067
WKN
192005106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-8.74%
1 month
-13.47%
1 year
-70.34%
3 years
-70.34%
5 years
-90.48%
Current year
-64.99%
High 52 weeks
6.009
Low 52 weeks
1.520
Vola 1 week
29.55%
Vola 1 Month
94.64%
Vola 3 Months
77.16%
Vola 6 Months
73.55%
Vola 1 Year
78.71%
Vola 3 Years
83.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 01, 2022 | 15:30 | 6.780 USD | 6,780.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1.670 USD | 1,357,854.17 | 4139 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.670 USD | 1,107,999.57 | 2680 | Trade |
| Stuttgart | Dec 12, 2025 | 21:49 | 1.445 EUR | 722.00 | 4 | Request for trade |