Stock PROCEPT BIOROBOTICS CORP COM USD0.00001
| Price76.020 USD | Change-2.820 (-3.58%) | High79.260 USD | Low75.750 USD | Last updateJan 17, 2025 21:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.020
Last update
Jan 17, 2025 21:00:00.263
Bid
73.270
Ask
77.000
Change(1D)
-2.820 (-3.58%)
Previous close
78.840
Open
79.260
High
79.260
Low
75.750
Volume (pieces)
984,055
Currency
USD
ISIN
US74276L1052
WKN
74276L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.58%
1 week
-12.47%
1 month
-14.16%
1 year
+64.05%
3 years
+266.18%
5 years
-
Current year
-5.59%
High 52 weeks
103.810
Low 52 weeks
44.020
Vola 1 week
38.45%
Vola 1 Month
42.39%
Vola 3 Months
73.66%
Vola 6 Months
69.94%
Vola 1 Year
58.62%
Vola 3 Years
66.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 76.020 USD | 75,429,363.60 | 18095 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 76.020 USD | 64,616,055.76 | 13138 | Request for trade |