Stock LILIUM N.V. CLASS A
| Price0.967 USD | Change-0.010 (-1.04%) | High1.010 USD | Low0.942 USD | Last updateJul 19, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.967
Last update
Jul 19, 2024 20:00:00.053
Bid
0.958
Ask
0.976
Change(1D)
-0.010 (-1.04%)
Previous close
0.977
Open
1.010
High
1.010
Low
0.942
Volume (pieces)
7,308,985
Currency
USD
ISIN
NL0015000F41
WKN
N52586109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.04%
1 week
-0.85%
1 month
+28.38%
1 year
-27.31%
3 years
-90.26%
5 years
-
Current year
-18.07%
High 52 weeks
1.410
Low 52 weeks
0.600
Vola 1 week
84.79%
Vola 1 Month
53.28%
Vola 3 Months
71.90%
Vola 6 Months
65.90%
Vola 1 Year
76.63%
Vola 3 Years
93.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 13, 2024 | 18:05 | 0.831 USD | 2,513.85 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 0.967 USD | 7,102,704.75 | 15881 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.967 USD | 5,342,636.41 | 8473 | Trade |
| Stuttgart | Jul 19, 2024 | 16:31 | 0.870 EUR | 175,157.00 | 27 | Request for trade |