Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price6.600 USD | Change+0.240 (+3.77%) | High6.600 USD | Low6.360 USD | Last updateJun 17, 2026 17:23:47.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Jun 17, 2026 17:23:47.523
Bid
-
Ask
-
Change(1D)
+0.240 (+3.77%)
Previous close
6.360
Open
6.360
High
6.600
Low
6.360
Volume (pieces)
988
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
+3.77%
1 week
+6.45%
1 month
-
1 year
-
3 years
-13.95%
5 years
-
Current year
+26.92%
High 52 weeks
7.532
Low 52 weeks
4.960
Vola 1 week
-
Vola 1 Month
38.19%
Vola 3 Months
41.00%
Vola 6 Months
52.61%
Vola 1 Year
43.67%
Vola 3 Years
69.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 19:23 | 6.600 USD | 6,485.80 | 3 | Request for trade |