Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price7.040 USD | Change+0.095 (+1.37%) | High7.040 USD | Low7.040 USD | Last updateAug 13, 2026 17:59:58.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Aug 13, 2026 17:59:58.371
Bid
-
Ask
-
Change(1D)
+0.095 (+1.37%)
Previous close
6.945
Open
7.040
High
7.040
Low
7.040
Volume (pieces)
659
Currency
USD
ISIN
US00652F1075
WKN
A1H5BM
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
+1.37%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
7.532
Low 52 weeks
4.960
Vola 1 week
-
Vola 1 Month
7.71%
Vola 3 Months
26.02%
Vola 6 Months
29.85%
Vola 1 Year
40.60%
Vola 3 Years
68.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 19:59 | 7.040 USD | 4,639.36 | 4 | Request for trade |