Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price7.100 USD | Change0.000 (0.00%) | High7.100 USD | Low7.100 USD | Last updateApr 17, 2026 14:44:33.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.100
Last update
Apr 17, 2026 14:44:33.270
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
7.100
Open
7.100
High
7.100
Low
7.100
Volume (pieces)
656
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
0.00%
1 week
-
1 month
+0.71%
1 year
+29.92%
3 years
-27.77%
5 years
+65.89%
Current year
+36.54%
High 52 weeks
7.500
Low 52 weeks
4.960
Vola 1 week
59.10%
Vola 1 Month
44.16%
Vola 3 Months
59.87%
Vola 6 Months
52.38%
Vola 1 Year
48.73%
Vola 3 Years
70.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 16:44 | 7.100 USD | 4,657.60 | 2 | Request for trade |