Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price6.500 USD | Change+0.395 (+6.47%) | High6.660 USD | Low6.500 USD | Last updateFeb 09, 2026 16:30:19.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.500
Last update
Feb 09, 2026 16:30:19.337
Bid
-
Ask
-
Change(1D)
+0.395 (+6.47%)
Previous close
6.105
Open
6.660
High
6.660
Low
6.500
Volume (pieces)
1,326
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
+6.47%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
7.150
Low 52 weeks
4.530
Vola 1 week
-
Vola 1 Month
86.64%
Vola 3 Months
62.02%
Vola 6 Months
47.96%
Vola 1 Year
52.76%
Vola 3 Years
70.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 17:30 | 6.500 USD | 8,715.00 | 3 | Request for trade |