Stock ALAMTRI RESOURCES INDONESIA TBK UNSP ADR EA REPR 50 SHS
| Price5.400 USD | Change-0.500 (-8.47%) | High5.970 USD | Low5.400 USD | Last updateNov 26, 2025 18:06:01.762 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.400
Last update
Nov 26, 2025 18:06:01.762
Bid
-
Ask
-
Change(1D)
-0.500 (-8.47%)
Previous close
5.900
Open
5.970
High
5.970
Low
5.400
Volume (pieces)
460
Currency
USD
ISIN
US00652F1075
WKN
00652F107
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
-8.47%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
15.500
Low 52 weeks
4.530
Vola 1 week
-
Vola 1 Month
43.76%
Vola 3 Months
35.37%
Vola 6 Months
41.41%
Vola 1 Year
91.67%
Vola 3 Years
70.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 26, 2025 | 19:06 | 5.400 USD | 2,655.00 | 2 | Request for trade |