Stock NAYAX LTD ILS0.001
| Price46.500 USD | Change+0.280 (+0.61%) | High46.500 USD | Low45.750 USD | Last updateDec 19, 2025 21:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.500
Last update
Dec 19, 2025 21:00:00.437
Bid
22.860
Ask
68.580
Change(1D)
+0.280 (+0.61%)
Previous close
46.220
Open
45.750
High
46.500
Low
45.750
Volume (pieces)
3,495
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.61%
1 week
+1.06%
1 month
+6.75%
1 year
+69.06%
3 years
-
5 years
-
Current year
+59.47%
High 52 weeks
52.460
Low 52 weeks
26.800
Vola 1 week
34.76%
Vola 1 Month
44.85%
Vola 3 Months
38.71%
Vola 6 Months
38.62%
Vola 1 Year
41.75%
Vola 3 Years
44.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 46.500 USD | 161,329.12 | 85 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 46.500 USD | 181,548.72 | 67 | Request for trade |