Stock NAYAX LTD ILS0.001
| Price45.030 USD | Change+0.280 (+0.63%) | High45.960 USD | Low44.840 USD | Last updateSep 25, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.030
Last update
Sep 25, 2026 20:00:00.264
Bid
44.900
Ask
58.000
Change(1D)
+0.280 (+0.63%)
Previous close
44.750
Open
45.720
High
45.960
Low
44.840
Volume (pieces)
20,977
Currency
USD
ISIN
IL0011751166
WKN
01175116
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.63%
1 week
+4.07%
1 month
-13.22%
1 year
-4.42%
3 years
+96.47%
5 years
-
Current year
-11.01%
High 52 weeks
76.860
Low 52 weeks
39.170
Vola 1 week
50.05%
Vola 1 Month
56.03%
Vola 3 Months
64.12%
Vola 6 Months
56.87%
Vola 1 Year
49.17%
Vola 3 Years
48.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 45.030 USD | 949,704.59 | 595 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 45.030 USD | 764,517.55 | 433 | Request for trade |