Stock ARGO BLOCKCHAIN PLC ADR
| Price1.510 USD | Change-0.160 (-9.58%) | High1.730 USD | Low1.470 USD | Last updateJul 17, 2024 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Jul 17, 2024 20:00:00.320
Bid
1.510
Ask
1.610
Change(1D)
-0.160 (-9.58%)
Previous close
1.670
Open
1.600
High
1.730
Low
1.470
Volume (pieces)
1,634,528
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-9.58%
1 week
+36.04%
1 month
+16.15%
1 year
-24.50%
3 years
-
5 years
-
Current year
-59.63%
High 52 weeks
4.450
Low 52 weeks
0.940
Vola 1 week
236.78%
Vola 1 Month
120.34%
Vola 3 Months
94.44%
Vola 6 Months
128.71%
Vola 1 Year
132.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.510 USD | 2,640,954.13 | 5299 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.510 USD | 1,868,242.32 | 2789 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:03 | 1.330 EUR | 0.00 | 4 | Request for trade |