Stock ARGO BLOCKCHAIN PLC ADR
| Price0.153 USD | Change-0.035 (-18.62%) | High0.185 USD | Low0.152 USD | Last updateDec 10, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.153
Last update
Dec 10, 2025 21:00:00.543
Bid
0.146
Ask
0.150
Change(1D)
-0.035 (-18.62%)
Previous close
0.188
Open
0.182
High
0.185
Low
0.152
Volume (pieces)
5,959,382
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-18.62%
1 week
-24.56%
1 month
-54.52%
1 year
-79.24%
3 years
-
5 years
-
Current year
-72.92%
High 52 weeks
0.950
Low 52 weeks
0.150
Vola 1 week
222.37%
Vola 1 Month
128.27%
Vola 3 Months
206.08%
Vola 6 Months
218.60%
Vola 1 Year
169.38%
Vola 3 Years
147.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 0.153 USD | 989,877.28 | 7279 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 0.153 USD | 645,984.55 | 4088 | Request for trade |
| Stuttgart | Dec 11, 2025 | 07:36 | 0.127 EUR | 0.00 | 2 | Request for trade |