Stock ARGO BLOCKCHAIN PLC ADR
| Price4.060 USD | Change+0.180 (+4.64%) | High4.090 USD | Low3.700 USD | Last updateJan 30, 2026 21:00:00.579 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Jan 30, 2026 21:00:00.579
Bid
3.860
Ask
4.000
Change(1D)
+0.180 (+4.64%)
Previous close
3.880
Open
3.810
High
4.090
Low
3.700
Volume (pieces)
61,451
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+4.64%
1 week
-7.09%
1 month
+7.41%
1 year
-96.24%
3 years
-98.95%
5 years
-
Current year
+19.06%
High 52 weeks
205.200
Low 52 weeks
3.250
Vola 1 week
113.55%
Vola 1 Month
120.79%
Vola 3 Months
327.78%
Vola 6 Months
267.70%
Vola 1 Year
229.90%
Vola 3 Years
167.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.060 USD | 239,731.14 | 661 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.060 USD | 198,593.62 | 512 | Request for trade |