Stock ARGO BLOCKCHAIN PLC ADR
| Price1.520 USD | Change0.000 (0.00%) | High1.540 USD | Low1.430 USD | Last updateApr 26, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Apr 26, 2024 20:00:00.052
Bid
1.500
Ask
1.510
Change(1D)
0.000 (0.00%)
Previous close
1.520
Open
1.430
High
1.540
Low
1.430
Volume (pieces)
171,652
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
0.00%
1 week
-5.92%
1 month
-8.92%
1 year
-0.69%
3 years
-
5 years
-
Current year
-61.76%
High 52 weeks
4.450
Low 52 weeks
0.920
Vola 1 week
46.23%
Vola 1 Month
134.97%
Vola 3 Months
150.87%
Vola 6 Months
157.13%
Vola 1 Year
139.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:00 | 1.520 USD | 254,909.91 | 858 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 1.520 USD | 194,874.75 | 572 | Request for trade |
| Stuttgart | Apr 26, 2024 | 16:27 | 1.410 EUR | 0.00 | 7 | Request for trade |