Stock ARGO BLOCKCHAIN PLC ADR
| Price2.610 USD | Change-0.140 (-5.09%) | High2.880 USD | Low2.410 USD | Last updateSep 21, 2026 20:30:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Sep 21, 2026 20:30:00.196
Bid
2.480
Ask
2.780
Change(1D)
-0.140 (-5.09%)
Previous close
2.750
Open
2.750
High
2.880
Low
2.410
Volume (pieces)
86,265
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.09%
1 week
-7.64%
1 month
-14.14%
1 year
-95.68%
3 years
-98.83%
5 years
-
Current year
-23.46%
High 52 weeks
205.200
Low 52 weeks
2.410
Vola 1 week
38.27%
Vola 1 Month
30.57%
Vola 3 Months
43.02%
Vola 6 Months
65.86%
Vola 1 Year
196.96%
Vola 3 Years
161.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 2.610 USD | 228,454.59 | 828 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.600 USD | 142,398.89 | 479 | Request for trade |