Stock ARGO BLOCKCHAIN PLC ADR
| Price0.180 USD | Change-0.012 (-6.51%) | High0.197 USD | Low0.171 USD | Last updateDec 05, 2025 21:00:00.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Dec 05, 2025 21:00:00.825
Bid
0.184
Ask
0.184
Change(1D)
-0.012 (-6.51%)
Previous close
0.192
Open
0.193
High
0.197
Low
0.171
Volume (pieces)
3,036,669
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-6.51%
1 week
-21.96%
1 month
-48.64%
1 year
-72.01%
3 years
-74.58%
5 years
-
Current year
-68.23%
High 52 weeks
0.950
Low 52 weeks
0.150
Vola 1 week
54.19%
Vola 1 Month
113.21%
Vola 3 Months
201.30%
Vola 6 Months
215.64%
Vola 1 Year
167.71%
Vola 3 Years
146.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.180 USD | 548,578.33 | 3242 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.180 USD | 392,050.18 | 2351 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.142 EUR | 0.00 | 4 | Request for trade |