Stock ARGO BLOCKCHAIN PLC ADR
| Price0.624 USD | Change+0.057 (+9.97%) | High0.639 USD | Low0.587 USD | Last updateJan 15, 2025 21:30:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.624
Last update
Jan 15, 2025 21:30:00.490
Bid
0.602
Ask
0.635
Change(1D)
+0.057 (+9.97%)
Previous close
0.567
Open
0.600
High
0.639
Low
0.587
Volume (pieces)
376,410
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+9.97%
1 week
-13.05%
1 month
-22.48%
1 year
-72.18%
3 years
-94.83%
5 years
-
Current year
+0.43%
High 52 weeks
2.920
Low 52 weeks
0.520
Vola 1 week
38.79%
Vola 1 Month
113.84%
Vola 3 Months
113.46%
Vola 6 Months
114.13%
Vola 1 Year
119.34%
Vola 3 Years
132.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 0.624 USD | 229,644.10 | 962 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 21:59 | 0.624 USD | 166,293.33 | 708 | Request for trade |
| Stuttgart | Jan 15, 2025 | 11:40 | 0.408 EUR | 0.00 | 4 | Request for trade |