Stock ARGO BLOCKCHAIN PLC ADR
| Price3.040 USD | Change+0.060 (+2.01%) | High3.230 USD | Low2.980 USD | Last updateAug 21, 2026 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
Aug 21, 2026 20:00:00.246
Bid
3.040
Ask
3.130
Change(1D)
+0.060 (+2.01%)
Previous close
2.980
Open
2.980
High
3.230
Low
2.980
Volume (pieces)
23,175
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.01%
1 week
+5.56%
1 month
-5.30%
1 year
-94.80%
3 years
-98.78%
5 years
-
Current year
-10.85%
High 52 weeks
205.200
Low 52 weeks
2.630
Vola 1 week
25.26%
Vola 1 Month
33.35%
Vola 3 Months
55.63%
Vola 6 Months
66.77%
Vola 1 Year
197.60%
Vola 3 Years
161.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 3.040 USD | 71,452.81 | 369 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 3.040 USD | 53,392.00 | 228 | Request for trade |