Stock ARGO BLOCKCHAIN PLC ADR
| Price5.730 USD | Change+0.070 (+1.24%) | High6.100 USD | Low5.100 USD | Last updateDec 16, 2025 21:00:00.897 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.730
Last update
Dec 16, 2025 21:00:00.897
Bid
5.350
Ask
5.930
Change(1D)
+0.070 (+1.24%)
Previous close
5.660
Open
5.530
High
6.100
Low
5.100
Volume (pieces)
241,713
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.24%
1 week
-85.89%
1 month
-90.03%
1 year
-96.54%
3 years
-93.07%
5 years
-
Current year
-95.30%
High 52 weeks
205.200
Low 52 weeks
5.010
Vola 1 week
1,136.73%
Vola 1 Month
454.42%
Vola 3 Months
364.94%
Vola 6 Months
305.67%
Vola 1 Year
227.55%
Vola 3 Years
171.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 5.730 USD | 1,359,588.26 | 3687 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 5.730 USD | 1,033,653.87 | 2511 | Request for trade |
| Stuttgart | Dec 11, 2025 | 07:36 | 27.432 EUR | 0.00 | 4 | Request for trade |