Stock ARGO BLOCKCHAIN PLC ADR
| Price3.580 USD | Change-0.200 (-5.29%) | High3.800 USD | Low3.570 USD | Last updateJun 18, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.580
Last update
Jun 18, 2026 20:00:00.239
Bid
3.480
Ask
3.900
Change(1D)
-0.200 (-5.29%)
Previous close
3.780
Open
3.770
High
3.800
Low
3.570
Volume (pieces)
33,528
Currency
USD
ISIN
US0401263027
WKN
040126302
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.29%
1 week
-5.79%
1 month
-7.97%
1 year
-95.64%
3 years
-98.41%
5 years
-
Current year
+4.99%
High 52 weeks
205.200
Low 52 weeks
2.630
Vola 1 week
89.47%
Vola 1 Month
83.41%
Vola 3 Months
82.09%
Vola 6 Months
93.47%
Vola 1 Year
227.67%
Vola 3 Years
165.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 3.580 USD | 125,957.89 | 2801 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 3.580 USD | 87,744.32 | 2477 | Request for trade |