Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.400 USD | Change0.000 (0.00%) | High1.444 USD | Low1.360 USD | Last updateSep 21, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Sep 21, 2026 20:00:00.419
Bid
1.340
Ask
1.550
Change(1D)
0.000 (0.00%)
Previous close
1.400
Open
1.380
High
1.444
Low
1.360
Volume (pieces)
35,298
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.71%
1 month
+5.26%
1 year
-43.32%
3 years
-49.09%
5 years
-
Current year
-20.00%
High 52 weeks
2.900
Low 52 weeks
1.000
Vola 1 week
38.70%
Vola 1 Month
56.11%
Vola 3 Months
63.03%
Vola 6 Months
58.23%
Vola 1 Year
68.97%
Vola 3 Years
70.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.400 USD | 49,656.70 | 460 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.400 USD | 27,386.26 | 356 | Request for trade |