Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.810 USD | Change+0.110 (+6.47%) | High1.920 USD | Low1.724 USD | Last updateJan 15, 2025 21:00:00.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jan 15, 2025 21:00:00.823
Bid
1.720
Ask
2.760
Change(1D)
+0.110 (+6.47%)
Previous close
1.700
Open
1.920
High
1.920
Low
1.724
Volume (pieces)
142,606
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.47%
1 week
-2.16%
1 month
-11.27%
1 year
-42.17%
3 years
-85.43%
5 years
-
Current year
-13.81%
High 52 weeks
3.400
Low 52 weeks
1.520
Vola 1 week
109.22%
Vola 1 Month
50.23%
Vola 3 Months
61.20%
Vola 6 Months
65.21%
Vola 1 Year
58.54%
Vola 3 Years
75.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.810 USD | 256,429.84 | 741 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.810 USD | 208,704.69 | 647 | Request for trade |