Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.280 USD | Change-0.020 (-1.54%) | High1.350 USD | Low1.260 USD | Last updateMar 27, 2026 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Mar 27, 2026 20:00:00.356
Bid
1.250
Ask
1.280
Change(1D)
-0.020 (-1.54%)
Previous close
1.300
Open
1.290
High
1.350
Low
1.260
Volume (pieces)
51,079
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-2.29%
1 month
-17.42%
1 year
-20.50%
3 years
-63.74%
5 years
-
Current year
-26.86%
High 52 weeks
3.100
Low 52 weeks
1.230
Vola 1 week
41.49%
Vola 1 Month
69.30%
Vola 3 Months
55.54%
Vola 6 Months
77.71%
Vola 1 Year
83.52%
Vola 3 Years
69.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.280 USD | 66,064.08 | 444 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.280 USD | 54,609.35 | 303 | Request for trade |