Stock BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A
| Price1.880 USD | Change-0.010 (-0.53%) | High1.980 USD | Low1.865 USD | Last updateDec 15, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Dec 15, 2025 21:00:00.553
Bid
1.910
Ask
2.020
Change(1D)
-0.010 (-0.53%)
Previous close
1.890
Open
1.910
High
1.980
Low
1.865
Volume (pieces)
34,340
Currency
USD
ISIN
US1095041000
WKN
109504100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+3.30%
1 month
-11.74%
1 year
-7.84%
3 years
-58.77%
5 years
-
Current year
-10.48%
High 52 weeks
3.100
Low 52 weeks
1.250
Vola 1 week
59.03%
Vola 1 Month
99.60%
Vola 3 Months
102.20%
Vola 6 Months
103.71%
Vola 1 Year
87.03%
Vola 3 Years
70.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 1.880 USD | 65,784.59 | 773 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 1.880 USD | 51,216.89 | 567 | Request for trade |