Stock ENTERO THERAPEUTIC
| Price0.540 USD | Change+0.012 (+2.29%) | High0.576 USD | Low0.529 USD | Last updateJan 17, 2025 17:21:35.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Jan 17, 2025 17:21:35.147
Bid
0.536
Ask
0.574
Change(1D)
+0.012 (+2.29%)
Previous close
0.528
Open
0.529
High
0.576
Low
0.529
Volume (pieces)
7,349
Currency
USD
ISIN
US33749P4081
WKN
33749P408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
-14.82%
1 month
-7.35%
1 year
-86.32%
3 years
-99.99%
5 years
-100.00%
Current year
-15.10%
High 52 weeks
9.350
Low 52 weeks
0.185
Vola 1 week
96.53%
Vola 1 Month
148.13%
Vola 3 Months
126.37%
Vola 6 Months
209.51%
Vola 1 Year
172.75%
Vola 3 Years
149.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:21 | 0.540 USD | 3,889.04 | 58 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 17:31 | 0.540 USD | 1,722.14 | 42 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |