Stock LANZATECH GLOBAL INC COM USD0.0000001(P/S)
| Price5.890 USD | Change-0.310 (-5.00%) | High6.180 USD | Low5.860 USD | Last updateSep 23, 2026 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.890
Last update
Sep 23, 2026 20:00:00.395
Bid
5.700
Ask
7.250
Change(1D)
-0.310 (-5.00%)
Previous close
6.200
Open
6.160
High
6.180
Low
5.860
Volume (pieces)
72,938
Currency
USD
ISIN
US51655R2004
WKN
51655R200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
-0.51%
1 month
-5.76%
1 year
-70.71%
3 years
-99.01%
5 years
-
Current year
-62.98%
High 52 weeks
44.000
Low 52 weeks
5.020
Vola 1 week
91.00%
Vola 1 Month
51.98%
Vola 3 Months
82.59%
Vola 6 Months
168.46%
Vola 1 Year
154.56%
Vola 3 Years
137.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 5.890 USD | 434,829.98 | 1316 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 5.890 USD | 327,472.88 | 872 | Request for trade |