Stock LANZATECH GLOBAL INC COM USD0.0000001(P/S)
| Price15.910 USD | Change-0.370 (-2.27%) | High17.300 USD | Low15.910 USD | Last updateDec 09, 2025 21:30:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.910
Last update
Dec 09, 2025 21:30:00.191
Bid
12.000
Ask
18.500
Change(1D)
-0.370 (-2.27%)
Previous close
16.280
Open
16.885
High
17.300
Low
15.910
Volume (pieces)
14,293
Currency
USD
ISIN
US51655R2004
WKN
51655R200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
+18.25%
1 month
-14.42%
1 year
-84.25%
3 years
-
5 years
-
Current year
-88.39%
High 52 weeks
274.000
Low 52 weeks
11.200
Vola 1 week
66.49%
Vola 1 Month
103.10%
Vola 3 Months
126.70%
Vola 6 Months
147.57%
Vola 1 Year
162.74%
Vola 3 Years
122.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 22:30 | 15.910 USD | 236,692.31 | 945 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 13.290 USD | 38,514.65 | 75 | Request for trade |