Stock ALPHA & OMEGA SEMICONDUCTOR
| Price21.660 USD | Change+0.420 (+1.98%) | High22.020 USD | Low21.450 USD | Last updateDec 08, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.660
Last update
Dec 08, 2025 21:00:00.001
Bid
18.700
Ask
23.000
Change(1D)
+0.420 (+1.98%)
Previous close
21.240
Open
21.670
High
22.020
Low
21.450
Volume (pieces)
283,231
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
+8.30%
1 month
+6.59%
1 year
-55.28%
3 years
-33.09%
5 years
-22.59%
Current year
-41.51%
High 52 weeks
50.000
Low 52 weeks
15.895
Vola 1 week
47.24%
Vola 1 Month
108.62%
Vola 3 Months
90.15%
Vola 6 Months
72.46%
Vola 1 Year
81.69%
Vola 3 Years
68.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 21.660 USD | 6,144,744.90 | 7245 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 21.660 USD | 6,046,939.37 | 4967 | Trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 18.420 EUR | 0.00 | 1 | Request for trade |