Stock ALPHA & OMEGA SEMICONDUCTOR
| Price45.400 USD | Change-1.630 (-3.47%) | High46.350 USD | Low43.880 USD | Last updateJul 17, 2024 20:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.400
Last update
Jul 17, 2024 20:00:00.313
Bid
46.000
Ask
46.700
Change(1D)
-1.630 (-3.47%)
Previous close
47.030
Open
45.420
High
46.350
Low
43.880
Volume (pieces)
711,907
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
+22.24%
1 month
+48.75%
1 year
+38.63%
3 years
+78.74%
5 years
+409.54%
Current year
+74.21%
High 52 weeks
47.250
Low 52 weeks
19.380
Vola 1 week
80.88%
Vola 1 Month
54.12%
Vola 3 Months
58.60%
Vola 6 Months
55.41%
Vola 1 Year
51.31%
Vola 3 Years
60.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 45.400 USD | 32,134,000.60 | 13683 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 45.400 USD | 26,256,095.23 | 9766 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 41.440 EUR | 1,212.00 | 7 | Request for trade |