Stock ALPHA & OMEGA SEMICONDUCTOR
| Price25.400 USD | Change+0.190 (+0.75%) | High25.630 USD | Low25.070 USD | Last updateSep 18, 2026 20:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.400
Last update
Sep 18, 2026 20:00:00.631
Bid
25.780
Ask
26.300
Change(1D)
+0.190 (+0.75%)
Previous close
25.210
Open
25.310
High
25.630
Low
25.070
Volume (pieces)
1,761,919
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-1.47%
1 month
-10.50%
1 year
-13.81%
3 years
-13.84%
5 years
-11.99%
Current year
+28.22%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
18.49%
Vola 1 Month
71.98%
Vola 3 Months
93.29%
Vola 6 Months
108.14%
Vola 1 Year
91.36%
Vola 3 Years
79.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 25.400 USD | 44,716,527.60 | 10219 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 25.400 USD | 65,710,817.31 | 7643 | Trade |
| Stuttgart | Sep 21, 2026 | 15:03 | 22.320 EUR | 0.00 | 35 | Request for trade |