Stock ALPHA & OMEGA SEMICONDUCTOR
| Price21.240 USD | Change-0.240 (-1.12%) | High21.860 USD | Low21.195 USD | Last updateDec 05, 2025 21:00:00.701 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.240
Last update
Dec 05, 2025 21:00:00.701
Bid
20.840
Ask
21.650
Change(1D)
-0.240 (-1.12%)
Previous close
21.480
Open
21.700
High
21.860
Low
21.195
Volume (pieces)
175,943
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
+4.73%
1 month
-21.62%
1 year
-55.03%
3 years
-36.02%
5 years
-14.25%
Current year
-42.64%
High 52 weeks
50.000
Low 52 weeks
15.895
Vola 1 week
49.92%
Vola 1 Month
108.40%
Vola 3 Months
90.10%
Vola 6 Months
73.01%
Vola 1 Year
81.67%
Vola 3 Years
68.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.240 USD | 3,761,329.51 | 4591 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.240 USD | 3,947,812.85 | 3253 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.300 EUR | 0.00 | 4 | Request for trade |