Stock ALPHA & OMEGA SEMICONDUCTOR
| Price43.150 USD | Change-2.020 (-4.47%) | High47.782 USD | Low43.000 USD | Last updateJun 17, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.150
Last update
Jun 17, 2026 20:00:00.831
Bid
43.200
Ask
46.000
Change(1D)
-2.020 (-4.47%)
Previous close
45.170
Open
46.500
High
47.782
Low
43.000
Volume (pieces)
618,071
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.47%
1 week
+11.76%
1 month
+11.01%
1 year
+81.30%
3 years
+47.12%
5 years
+49.67%
Current year
+117.82%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
84.02%
Vola 1 Month
145.34%
Vola 3 Months
117.94%
Vola 6 Months
89.99%
Vola 1 Year
81.29%
Vola 3 Years
75.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 43.150 USD | 27,487,344.51 | 14506 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 43.150 USD | 22,995,742.84 | 10672 | Trade |
| Stuttgart | Jun 18, 2026 | 13:32 | 38.020 EUR | 0.00 | 15 | Request for trade |