Stock ALPHA & OMEGA SEMICONDUCTOR
| Price27.140 USD | Change-1.240 (-4.37%) | High28.900 USD | Low26.860 USD | Last updateAug 19, 2026 20:00:00.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.140
Last update
Aug 19, 2026 20:00:00.741
Bid
26.000
Ask
28.800
Change(1D)
-1.240 (-4.37%)
Previous close
28.380
Open
28.450
High
28.900
Low
26.860
Volume (pieces)
462,767
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.37%
1 week
-25.19%
1 month
-13.21%
1 year
+2.82%
3 years
-12.42%
5 years
+7.91%
Current year
+37.00%
High 52 weeks
54.340
Low 52 weeks
17.010
Vola 1 week
75.70%
Vola 1 Month
104.62%
Vola 3 Months
120.34%
Vola 6 Months
108.65%
Vola 1 Year
91.66%
Vola 3 Years
79.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 27.140 USD | 12,651,481.65 | 11103 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 27.140 USD | 10,378,042.45 | 6760 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 23.270 EUR | 0.00 | 17 | Request for trade |