Stock ALPHA & OMEGA SEMICONDUCTOR
| Price22.050 USD | Change-0.520 (-2.30%) | High22.390 USD | Low21.535 USD | Last updateMar 27, 2026 20:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.050
Last update
Mar 27, 2026 20:00:00.232
Bid
21.000
Ask
22.510
Change(1D)
-0.520 (-2.30%)
Previous close
22.570
Open
22.230
High
22.390
Low
21.535
Volume (pieces)
252,280
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
+5.91%
1 month
+4.95%
1 year
-17.51%
3 years
-14.27%
5 years
-31.69%
Current year
+11.31%
High 52 weeks
33.010
Low 52 weeks
15.895
Vola 1 week
55.86%
Vola 1 Month
45.09%
Vola 3 Months
47.72%
Vola 6 Months
70.80%
Vola 1 Year
75.15%
Vola 3 Years
67.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 22.050 USD | 5,558,239.16 | 6514 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 22.050 USD | 6,149,433.17 | 4392 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 18.980 EUR | 0.00 | 63 | Request for trade |