Stock ALPHA & OMEGA SEMICONDUCTOR
| Price22.100 USD | Change-0.400 (-1.78%) | High22.785 USD | Low21.955 USD | Last updateJan 30, 2026 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.100
Last update
Jan 30, 2026 21:00:00.115
Bid
20.500
Ask
24.300
Change(1D)
-0.400 (-1.78%)
Previous close
22.500
Open
22.160
High
22.785
Low
21.955
Volume (pieces)
345,342
Currency
USD
ISIN
BMG6331P1041
WKN
G6331P104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+0.32%
1 month
+10.67%
1 year
-40.94%
3 years
-31.41%
5 years
-23.10%
Current year
+11.56%
High 52 weeks
46.650
Low 52 weeks
15.895
Vola 1 week
22.70%
Vola 1 Month
38.57%
Vola 3 Months
80.29%
Vola 6 Months
71.14%
Vola 1 Year
76.84%
Vola 3 Years
68.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.100 USD | 7,654,934.34 | 7267 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.100 USD | 7,721,162.20 | 4904 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.560 EUR | 0.00 | 58 | Request for trade |