Stock AMPLITUDE INC COM USD0.00001 CLASS A
| Price9.170 USD | Change-0.200 (-2.13%) | High9.460 USD | Low9.140 USD | Last updateJan 30, 2026 21:00:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.170
Last update
Jan 30, 2026 21:00:00.867
Bid
9.000
Ask
9.990
Change(1D)
-0.200 (-2.13%)
Previous close
9.370
Open
9.320
High
9.460
Low
9.140
Volume (pieces)
1,293,310
Currency
USD
ISIN
US03213A1043
WKN
03213A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-10.54%
1 month
-21.96%
1 year
-22.94%
3 years
-35.87%
5 years
-
Current year
-20.81%
High 52 weeks
14.880
Low 52 weeks
7.550
Vola 1 week
31.66%
Vola 1 Month
46.72%
Vola 3 Months
46.65%
Vola 6 Months
47.90%
Vola 1 Year
55.97%
Vola 3 Years
49.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.170 USD | 11,914,487.28 | 14915 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.170 USD | 11,533,042.36 | 10407 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.700 EUR | 0.00 | 59 | Request for trade |