Stock AMPLITUDE INC COM USD0.00001 CLASS A
| Price11.160 USD | Change+0.170 (+1.55%) | High11.310 USD | Low10.870 USD | Last updateDec 05, 2025 21:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.160
Last update
Dec 05, 2025 21:00:00.177
Bid
10.950
Ask
11.170
Change(1D)
+0.170 (+1.55%)
Previous close
10.990
Open
10.940
High
11.310
Low
10.870
Volume (pieces)
1,214,666
Currency
USD
ISIN
US03213A1043
WKN
03213A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
+8.56%
1 month
+15.77%
1 year
-0.80%
3 years
-12.74%
5 years
-
Current year
+5.78%
High 52 weeks
14.880
Low 52 weeks
7.550
Vola 1 week
12.32%
Vola 1 Month
43.72%
Vola 3 Months
43.72%
Vola 6 Months
46.71%
Vola 1 Year
56.57%
Vola 3 Years
49.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.160 USD | 13,547,629.75 | 15375 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.160 USD | 11,751,209.79 | 10396 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.550 EUR | 0.00 | 4 | Request for trade |